Free Trial

Singapore Airlines (SINGF) Stock Chart & Stock Price History

Singapore Airlines logo
$5.29 0.00 (0.00%)
As of 06/20/2025

Singapore Airlines Stock Price Performance

The Singapore Airlines (SINGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.86%, with a year-to-date return of 12.93%. In the past month, the stock has increased 0.67%, reflecting recent market activity.

As of the latest close, Singapore Airlines traded at $5.29 with a market cap of and volume of 2,000 shares. Five years ago, the stock traded at $2.93, representing a 80.38% increase over that period. At the time, it had a market cap of and a volume of 17,715 shares.

Receive SINGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.67%
3 Month
Performance
+2.22%
Year-To-Date
Performance
+12.93%
1 Year
Performance
+4.86%
5 Year
Performance
+80.38%

SINGF Stock Chart for Sunday, June, 22, 2025

Singapore Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$5.29$5.29$5.29$5.292,000 shs$0.00
06/19/2025$5.29$5.29$5.29$5.292,000 shs$0.00
06/18/2025$5.29$5.29$5.29$5.292,000 shs$0.00
06/17/2025$5.15$5.29
+2.62%
$5.29$5.292,000 shs$0.00
06/16/2025$5.15$5.15$5.35$5.15400 shs$0.00
06/13/2025$5.40$5.15
-4.63%
$5.35$5.15400 shs$0.00
06/12/2025$5.40$5.40$5.40$5.401,000 shs$0.00
06/11/2025$5.50$5.40
-1.82%
$5.40$5.401,000 shs$0.00
06/10/2025$5.15$5.50
+6.80%
$5.50$5.474,300 shs$0.00
06/09/2025$5.43$5.15
-5.07%
$5.15$5.151,721 shs$0.00
06/06/2025$5.62$5.43
-3.47%
$5.66$5.43300 shs$0.00
06/05/2025$5.62$5.62$5.62$5.62100 shs$0.00
06/04/2025$5.03$5.62
+11.73%
$5.62$5.62100 shs$0.00
06/03/2025$5.50$5.03
-8.55%
$5.03$5.03313 shs$0.00
06/02/2025$5.50$5.50$5.50$5.50100 shs$0.00
05/30/2025$5.50$5.50$5.50$5.50100 shs$0.00
05/28/2025$5.50$5.50$5.50$5.50100 shs$0.00
05/27/2025$5.25$5.50
+4.76%
$5.50$5.50100 shs$0.00
05/26/2025$5.25$5.25$5.25$5.2550 shs$0.00
05/23/2025$5.25$5.25$5.45$5.254,300 shs$0.00
05/22/2025$5.38$5.25
-2.42%
$5.45$5.254,300 shs$0.00
05/21/2025$5.38$5.38$5.45$5.2621,487 shs$0.00

This page (OTCMKTS:SINGF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners