Singapore Airlines (SINGF) Stock Chart & Stock Price History $5.04 0.00 (0.00%) As of 09/5/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Singapore Airlines Stock Price Performance The Singapore Airlines (SINGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of 7.69%. In the past month, the stock has decreased 10.80%, reflecting recent market activity. As of the latest close, Singapore Airlines traded at $5.04 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $2.65, representing a 90.19% increase over that period. At the time, it had a market cap of and a volume of 4,251 shares. Receive SINGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day PerformanceN/A1 Month Performance-10.80%3 Month Performance-7.10%Year-To-Date Performance+7.69%1 Year PerformanceN/A5 Year Performance+90.19% SINGF Stock Chart for Sunday, September, 7, 2025 SINGF Chart by TradingView Singapore Airlines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$5.04$5.04$5.04$5.00200 shs$0.0009/04/2025$5.10$5.04-1.18%$5.04$5.00200 shs$0.0009/03/2025$5.14$5.10-0.78%$5.10$5.102,501 shs$0.0008/29/2025$5.14$5.14$5.14$5.1482 shs$0.0008/28/2025$5.14$5.14$5.14$5.14500 shs$0.0008/27/2025$5.14$5.14-0.01%$5.14$5.14500 shs$0.0008/26/2025$5.67$5.14-9.34%$5.30$4.957,961 shs$0.0008/25/2025$5.67$5.67$5.67$5.564,900 shs$0.0008/22/2025$5.35$5.67+5.98%$5.67$5.564,900 shs$0.0008/21/2025$5.10$5.35+4.90%$5.48$5.33966 shs$0.00 Get the Latest News and Ratings for SINGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$5.10$5.10$5.30$5.105,746 shs$0.0008/19/2025$5.30$5.10-3.68%$5.30$5.105,746 shs$0.0008/18/2025$5.30$5.30$5.30$5.30545 shs$0.0008/15/2025$5.50$5.30-3.73%$5.30$5.30545 shs$0.0008/14/2025$5.15$5.50+6.77%$5.50$5.50140 shs$0.0008/13/2025$5.23$5.15-1.50%$5.15$5.15421 shs$0.0008/12/2025$5.22$5.23+0.19%$5.23$5.23200 shs$0.0008/11/2025$4.97$5.22+5.03%$5.22$5.11300 shs$0.0008/08/2025$5.65$4.97-12.04%$5.33$4.91937 shs$0.0008/07/2025$5.65$5.65$5.65$5.65100 shs$0.0008/06/2025$5.75$5.65-1.74%$5.65$5.65100 shs$0.00 Related Companies AICAF Stock Chart ANZFF Stock Chart AIABF Stock Chart CEBUY Stock Chart CEBUF Stock Chart CHEAF Stock Chart ESYJY Stock Chart EIFZF Stock Chart FNNNF Stock Chart BABWF Stock Chart Receive SINGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SINGF) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Singapore Airlines Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Singapore Airlines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
