Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Buy SINGF Stock  Free SINGF Stock Alerts

Singapore Airlines (SINGF) Stock Chart & Stock Price History

Singapore Airlines logo
$5.50 0.00 (0.00%)
As of 05/30/2025 11:48 AM Eastern
Compare

Singapore Airlines Stock Price Performance

The Singapore Airlines (SINGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.11%, with a year-to-date return of 17.52%. In the past month, the stock has increased 4.76%, reflecting recent market activity.

As of the latest close, Singapore Airlines traded at $5.50 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $2.80, representing a 96.43% increase over that period. At the time, it had a market cap of and a volume of 152,380 shares.

Receive SINGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+10.00%
Year-To-Date
Performance
+17.52%
1 Year
Performance
+11.11%
5 Year
Performance
+96.43%

SINGF Stock Chart for Sunday, June, 1, 2025

SINGF Chart by TradingView

Singapore Airlines Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$5.50$5.50$5.50$5.50100 shs$0.00
05/28/2025$5.50$5.50$5.50$5.50100 shs$0.00
05/27/2025$5.25$5.50
+4.76%		$5.50$5.50100 shs$0.00
05/26/2025$5.25$5.25$5.25$5.2550 shs$0.00
05/23/2025$5.25$5.25$5.45$5.254,300 shs$0.00
05/22/2025$5.38$5.25
-2.42%		$5.45$5.254,300 shs$0.00
05/21/2025$5.38$5.38$5.45$5.2621,487 shs$0.00
05/20/2025$5.17$5.38
+4.06%		$5.45$5.2621,487 shs$0.00
05/19/2025$5.30$5.17
-2.45%		$5.33$5.175,200 shs$0.00
05/16/2025$4.92$5.30
+7.72%		$5.30$5.305,000 shs$0.00
05/15/2025$4.92$4.92$4.92$4.92500 shs$0.00
05/14/2025$5.32$4.92
-7.46%		$4.92$4.92500 shs$0.00
05/13/2025$5.32$5.32$5.32$5.3210 shs$0.00
05/07/2025$5.32$5.32$5.32$5.1616,900 shs$0.00
05/06/2025$5.12$5.32
+3.84%		$5.32$5.1616,900 shs$0.00
05/05/2025$5.12$5.12$5.12$5.07225 shs$0.00
05/02/2025$5.25$5.12
-2.48%		$5.12$5.07225 shs$0.00
04/30/2025$5.25$5.25$5.25$5.2564,900 shs$0.00
Related Companies

This page (OTCMKTS:SINGF) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
The “supermetal” that could power AI
While the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...
True Market Insiders | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Midnight trade alert: After-hours spike incoming???
Most traders don’t realize this… But the closing bell means jack $#!&. They hear the bell and they think...
Timothy Sykes | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored