Free Trial

Singapore Airlines (SINGF) Stock Chart & Stock Price History

Singapore Airlines logo
$5.02 -0.02 (-0.42%)
As of 05/5/2026 09:52 AM Eastern

Singapore Airlines Stock Price Performance

The Singapore Airlines (SINGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.58%, with a year-to-date return of 3.61%. In the past month, the stock has decreased 2.14%, reflecting recent market activity.

As of the latest close, Singapore Airlines traded at $5.02 with a market cap of and volume of 300 shares. Five years ago, the stock traded at $3.60, representing a 39.44% increase over that period. At the time, it had a market cap of and a volume of 13,737 shares.

Receive SINGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-2.14%
3 Month
Performance
-4.38%
Year-To-Date
Performance
+3.61%
1 Year
Performance
-5.58%
5 Year
Performance
+39.44%

SINGF Stock Chart for Wednesday, May, 6, 2026

Singapore Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$5.02$5.02$5.02300 shs$0.00
04/30/2026$5.02$5.02$5.02$5.02103,200 shs$0.00
04/28/2026$5.02$5.02$5.02$5.02109 shs$0.00
04/27/2026$5.17$5.02
-2.92%
$5.02$5.02109 shs$0.00
04/24/2026$5.06$5.17
+2.20%
$5.17$5.012,388 shs$0.00
04/23/2026$5.18$5.06
-2.39%
$5.06$5.062,000 shs$0.00
04/22/2026$5.28$5.18
-1.84%
$5.18$5.18100 shs$0.00
04/21/2026$5.10$5.28
+3.55%
$5.55$5.115,101 shs$0.00
04/20/2026$5.18$5.10
-1.46%
$5.10$4.75600 shs$0.00
04/17/2026$5.18$5.18$5.18$5.18813 shs$0.00
04/16/2026$4.93$5.18
+4.93%
$5.18$5.18813 shs$0.00
04/15/2026$5.25$4.93
-6.05%
$4.93$4.93540,205 shs$0.00
04/09/2026$5.25$5.25$5.25$5.253,240 shs$0.00
04/08/2026$4.75$5.25
+10.53%
$5.25$5.253,240 shs$0.00
04/07/2026$5.13$4.75
-7.41%
$4.75$4.75900 shs$0.00
04/06/2026$4.98$5.13
+3.01%
$5.13$5.13210 shs$0.00

This page (OTCMKTS:SINGF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners