QQQ   423.81 (-0.48%)
AAPL   167.08 (-0.55%)
MSFT   405.08 (-1.64%)
META   502.01 (+1.59%)
GOOGL   156.44 (+0.62%)
AMZN   179.38 (-1.05%)
TSLA   151.15 (-2.77%)
NVDA   845.77 (+0.64%)
AMD   154.58 (+0.36%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.01 (-0.25%)
MU   112.49 (-3.30%)
GE   153.69 (-1.27%)
CGC   8.08 (+24.50%)
DIS   112.96 (+0.02%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.22 (-1.64%)
XOM   118.38 (-0.21%)
QQQ   423.81 (-0.48%)
AAPL   167.08 (-0.55%)
MSFT   405.08 (-1.64%)
META   502.01 (+1.59%)
GOOGL   156.44 (+0.62%)
AMZN   179.38 (-1.05%)
TSLA   151.15 (-2.77%)
NVDA   845.77 (+0.64%)
AMD   154.58 (+0.36%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.01 (-0.25%)
MU   112.49 (-3.30%)
GE   153.69 (-1.27%)
CGC   8.08 (+24.50%)
DIS   112.96 (+0.02%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.22 (-1.64%)
XOM   118.38 (-0.21%)
QQQ   423.81 (-0.48%)
AAPL   167.08 (-0.55%)
MSFT   405.08 (-1.64%)
META   502.01 (+1.59%)
GOOGL   156.44 (+0.62%)
AMZN   179.38 (-1.05%)
TSLA   151.15 (-2.77%)
NVDA   845.77 (+0.64%)
AMD   154.58 (+0.36%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.01 (-0.25%)
MU   112.49 (-3.30%)
GE   153.69 (-1.27%)
CGC   8.08 (+24.50%)
DIS   112.96 (+0.02%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.22 (-1.64%)
XOM   118.38 (-0.21%)
QQQ   423.81 (-0.48%)
AAPL   167.08 (-0.55%)
MSFT   405.08 (-1.64%)
META   502.01 (+1.59%)
GOOGL   156.44 (+0.62%)
AMZN   179.38 (-1.05%)
TSLA   151.15 (-2.77%)
NVDA   845.77 (+0.64%)
AMD   154.58 (+0.36%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.01 (-0.25%)
MU   112.49 (-3.30%)
GE   153.69 (-1.27%)
CGC   8.08 (+24.50%)
DIS   112.96 (+0.02%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.22 (-1.64%)
XOM   118.38 (-0.21%)
Free Trial

Singapore Airlines (SINGF) Stock Chart & Stock Price History

→ This Little-Known Stock Controls the Future of AI (From Weiss Ratings) (Ad)
Free SINGF Stock Alerts
$4.61
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Singapore Airlines Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
N/A
3 Month
Performance
-1.91%
6 Month
Performance
+0.22%
Year-To-Date
Performance
-6.87%
1 Year
Performance
+7.21%
Receive SINGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This Little-Known Stock Controls the Future of AI
#1 AI Stock for 2024 Revealed In "AI Town Hall" This AI company just signed a deal with NVIDIA that went unreported by the media. Find out how you can get in on what is being dubbed 'the #1 AI stock for 2024 to buy now'
If You Missed Out On The AI Boom, Take These 3 Steps

SINGF Stock Chart for Thursday, April, 18, 2024

SINGF Chart by TradingView

Singapore Airlines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$4.61$4.61$4.61$4.60618 shs$0.00
04/16/2024$4.74$4.61
-2.74%		$4.61$4.60618 shs$0.00
04/15/2024$4.74$4.74$4.74$4.74100 shs$0.00
04/12/2024$4.76$4.74
-0.42%		$4.74$4.74140 shs$0.00
04/11/2024$4.84$4.76
-1.61%		$4.76$4.76500 shs$0.00
04/10/2024$4.84$4.84$4.84$4.8424 shs$0.00
04/04/2024$4.84$4.84
+0.04%		$4.84$4.783,100 shs$0.00
04/03/2024$4.76$4.84
+1.64%		$4.84$4.783,100 shs$0.00
04/02/2024$4.76$4.76$4.82$4.603,100 shs$0.00
04/01/2024$4.82$4.76
-1.24%		$4.82$4.603,100 shs$0.00
03/29/2024$4.82$4.82$4.82$4.8227,030 shs$0.00
03/28/2024$4.46$4.82
+8.07%		$4.82$4.8227,030 shs$0.00
03/27/2024$4.46$4.46$4.46$4.465 shs$0.00
03/25/2024$4.46$4.46$4.46$4.463,200 shs$0.00
03/22/2024$4.67$4.46
-4.50%		$4.46$4.463,236 shs$0.00
03/20/2024$4.67$4.67$4.67$4.6731 shs$0.00
03/15/2024$4.67$4.70
+0.64%		$4.72$4.671,741 shs$0.00
03/14/2024$4.70$4.67
-0.64%		$4.72$4.673,833 shs$0.00
03/08/2024$4.66$4.70
+0.86%		$4.70$4.661,741 shs$0.00
03/07/2024$4.86$4.66
-4.12%		$4.66$4.66741 shs$0.00
03/06/2024$4.70$4.86
+3.40%		$4.86$4.86140 shs$0.00
03/05/2024$4.84$4.70
-2.89%		$4.80$4.704,500 shs$0.00
02/29/2024$4.84$4.84$4.84$4.83400 shs$0.00
02/28/2024$5.03$4.84
-3.78%		$4.84$4.83400 shs$0.00
02/23/2024$5.03$5.03$5.03$5.03127 shs$0.00
02/22/2024$5.03$5.03$5.03$5.03127 shs$0.00
02/21/2024$5.38$5.03
-6.51%		$5.09$5.03637 shs$0.00
02/20/2024$5.38$5.38$5.40$5.2618,300 shs$0.00
02/19/2024$5.38$5.38$5.40$5.2618,300 shs$0.00
02/16/2024$5.33$5.38
+0.94%		$5.40$5.2618,323 shs$0.00
02/15/2024$5.12$5.33
+4.10%		$5.33$5.252,800 shs$0.00
02/14/2024$5.15$5.12
-0.58%		$5.33$5.121,300 shs$0.00
02/13/2024$5.08$5.15
+1.38%		$5.15$5.152,800 shs$0.00
02/12/2024$5.08$5.08$5.08$5.08395 shs$0.00
02/09/2024$5.08$5.08$5.08$5.0893 shs$0.00
02/08/2024$5.08$5.08$5.08$5.082,000 shs$0.00
02/07/2024$5.00$5.08
+1.60%		$5.08$5.082,000 shs$0.00
02/06/2024$4.97$5.00
+0.52%		$5.00$4.99700 shs$0.00
02/05/2024$5.05$4.97
-1.50%		$5.10$4.971,406 shs$0.00
02/02/2024$4.88$5.05
+3.57%		$5.05$5.057,000 shs$0.00
Nvidia Has a BIG Problem — Here’s Who Benefits MOST (Ad)

#1 AI Stock for 2024 Revealed In "AI Town Hall" This AI company just signed a deal with NVIDIA that went unreported by the media. Find out how you can get in on what is being dubbed 'the #1 AI stock for 2024 to buy now'

If You Missed Out On The AI Boom, Take These 3 Steps
02/01/2024$4.88$4.88$4.88$4.88300 shs$0.00
01/31/2024$4.88$4.88$4.88$4.88160 shs$0.00
01/30/2024$4.80$4.88
+1.58%		$4.88$4.88160 shs$0.00
01/29/2024$4.80$4.80$4.80$4.802,500 shs$0.00
01/26/2024$4.79$4.80
+0.21%		$4.80$4.802,500 shs$0.00
01/25/2024$4.89$4.79
-1.94%		$4.79$4.741,800 shs$0.00
01/24/2024$4.70$4.89
+3.86%		$4.89$4.891,000 shs$0.00
01/23/2024$4.86$4.70
-3.22%		$4.70$4.70215 shs$0.00
01/22/2024$4.70$4.86
+3.40%		$4.86$4.86100 shs$0.00
01/19/2024$4.70$4.70$4.70$4.7021,909 shs$0.00
01/18/2024$4.80$4.70
-2.08%		$4.70$4.7021,909 shs$0.00
01/17/2024$4.73$4.80
+1.48%		$4.80$4.805,050 shs$0.00

Related Companies:
This page (OTCMKTS:SINGF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Henry Kissinger’s chilling AI warning
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits