Free Trial

Singapore Airlines (SINGY) Stock Chart & Stock Price History

Singapore Airlines logo
$11.77 +0.06 (+0.51%)
As of 07/25/2025 03:58 PM Eastern

Singapore Airlines Stock Price Performance

The Singapore Airlines (SINGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.93%, with a year-to-date return of 25.55%. In the past month, the stock has increased 8.83%, reflecting recent market activity.

As of the latest close, Singapore Airlines traded at $11.77 with a market cap of and volume of 9,999 shares. Five years ago, the stock traded at $5.23, representing a 125.26% increase over that period. At the time, it had a market cap of and a volume of 64,525 shares.

Receive SINGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.77%
1 Month
Performance
+8.83%
3 Month
Performance
+16.10%
Year-To-Date
Performance
+25.55%
1 Year
Performance
+13.93%
5 Year
Performance
+125.26%

SINGY Stock Chart for Saturday, July, 26, 2025

Singapore Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$11.71$11.77
+0.51%
$11.77$11.739,999 shs$0.00
07/24/2025$11.58$11.71
+1.09%
$11.76$11.6813,247 shs$0.00
07/23/2025$11.60$11.58
-0.14%
$11.61$11.588,179 shs$0.00
07/22/2025$11.57$11.60
+0.30%
$11.60$11.5620,106 shs$0.00
07/21/2025$11.52$11.57
+0.37%
$11.58$11.1628,577 shs$0.00
07/18/2025$11.47$11.52
+0.46%
$11.55$11.5014,249 shs$0.00
07/17/2025$11.50$11.47
-0.22%
$11.48$11.4410,114 shs$0.00
07/16/2025$11.40$11.50
+0.83%
$11.50$11.4312,296 shs$0.00
07/15/2025$11.35$11.40
+0.44%
$11.47$11.2633,696 shs$0.00
07/14/2025$11.27$11.35
+0.71%
$11.40$11.2712,046 shs$0.00
07/11/2025$11.30$11.27
-0.27%
$11.50$11.2517,113 shs$0.00
07/10/2025$11.17$11.30
+1.16%
$11.60$11.1766,344 shs$0.00
07/09/2025$11.11$11.17
+0.54%
$11.25$11.0019,078 shs$0.00
07/08/2025$10.97$11.11
+1.28%
$11.11$10.8323,403 shs$0.00
07/07/2025$10.97$10.97$11.02$10.9516,033 shs$0.00
07/04/2025$10.97$10.97$10.99$10.6116,733 shs$0.00
07/03/2025$11.04$10.97
-0.63%
$10.99$10.6116,733 shs$0.00
07/02/2025$10.94$11.04
+0.94%
$11.05$10.6224,480 shs$0.00
07/01/2025$10.93$10.94
+0.07%
$11.31$10.6776,779 shs$0.00
06/30/2025$10.83$10.93
+0.94%
$10.93$10.8427,875 shs$0.00
06/27/2025$10.82$10.83
+0.12%
$10.86$10.7921,089 shs$0.00
06/26/2025$10.86$10.82
-0.38%
$10.90$10.7721,394 shs$0.00
06/25/2025$10.72$10.86
+1.23%
$10.96$10.6713,434 shs$0.00

This page (OTCMKTS:SINGY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners