Free Trial

Singapore Airlines (SINGY) Stock Chart & Stock Price History

Singapore Airlines logo
$10.97 -0.07 (-0.63%)
As of 07/3/2025 12:53 PM Eastern

Singapore Airlines Stock Price Performance

The Singapore Airlines (SINGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.02%, with a year-to-date return of 17.01%. In the past month, the stock has decreased 0.27%, reflecting recent market activity.

As of the latest close, Singapore Airlines traded at $10.97 with a market cap of and volume of 16,733 shares. Five years ago, the stock traded at $5.53, representing a 98.37% increase over that period. At the time, it had a market cap of and a volume of 38,551 shares.

Receive SINGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
-0.27%
3 Month
Performance
+14.75%
Year-To-Date
Performance
+17.01%
1 Year
Performance
+7.02%
5 Year
Performance
+98.37%

SINGY Stock Chart for Saturday, July, 5, 2025

Singapore Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.97$10.97$10.99$10.6116,733 shs$0.00
07/03/2025$11.04$10.97
-0.63%
$10.99$10.6116,733 shs$0.00
07/02/2025$10.94$11.04
+0.94%
$11.05$10.6224,480 shs$0.00
07/01/2025$10.93$10.94
+0.07%
$11.31$10.6776,779 shs$0.00
06/30/2025$10.83$10.93
+0.94%
$10.93$10.8427,875 shs$0.00
06/27/2025$10.82$10.83
+0.12%
$10.86$10.7921,089 shs$0.00
06/26/2025$10.86$10.82
-0.38%
$10.90$10.7721,394 shs$0.00
06/25/2025$10.72$10.86
+1.23%
$10.96$10.6713,434 shs$0.00
06/24/2025$10.45$10.72
+2.62%
$10.73$10.6677,859 shs$0.00
06/23/2025$10.50$10.45
-0.48%
$10.50$9.9932,071 shs$0.00
06/20/2025$10.58$10.50
-0.76%
$10.54$10.4722,291 shs$0.00
06/19/2025$10.58$10.58$10.64$10.5819,143 shs$0.00
06/18/2025$10.62$10.58
-0.34%
$10.64$10.5819,143 shs$0.00
06/17/2025$10.70$10.62
-0.77%
$10.68$10.4232,820 shs$0.00
06/16/2025$10.77$10.70
-0.67%
$10.76$10.4521,586 shs$0.00
06/13/2025$10.96$10.77
-1.73%
$10.95$10.7613,953 shs$0.00
06/12/2025$10.93$10.96
+0.27%
$10.96$10.9210,506 shs$0.00
06/11/2025$10.98$10.93
-0.46%
$10.96$10.8218,944 shs$0.00
06/10/2025$10.95$10.98
+0.27%
$10.98$10.9110,691 shs$0.00
06/09/2025$10.96$10.95
-0.09%
$10.95$10.867,468 shs$0.00
06/06/2025$11.00$10.96
-0.36%
$10.97$10.7647,700 shs$0.00
06/05/2025$11.10$11.00
-0.90%
$11.15$11.0037,871 shs$0.00
06/04/2025$11.02$11.10
+0.73%
$11.10$11.0712,187 shs$0.00

This page (OTCMKTS:SINGY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners