Free Trial

Singapore Airlines (SINGY) Stock Chart & Stock Price History

Singapore Airlines logo
$10.27 0.00 (0.00%)
As of 05/22/2026 03:50 PM Eastern

Singapore Airlines Stock Price Performance

The Singapore Airlines (SINGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.30%, with a year-to-date return of 3.84%. In the past month, the stock has increased 3.11%, reflecting recent market activity.

As of the latest close, Singapore Airlines traded at $10.27 with a market cap of and volume of 44,913 shares. Five years ago, the stock traded at $7.35, representing a 39.73% increase over that period. At the time, it had a market cap of and a volume of 54,826 shares.

Receive SINGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+3.11%
3 Month
Performance
-8.95%
Year-To-Date
Performance
+3.84%
1 Year
Performance
-6.30%
5 Year
Performance
+39.73%

SINGY Stock Chart for Tuesday, May, 26, 2026

Singapore Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.27$10.27$10.32$10.2444,913 shs$0.00
05/22/2026$10.26$10.27
+0.10%
$10.32$10.2444,913 shs$0.00
05/21/2026$10.18$10.26
+0.79%
$10.29$10.1873,395 shs$0.00
05/20/2026$10.13$10.18
+0.49%
$10.23$10.08105,075 shs$0.00
05/19/2026$10.01$10.13
+1.25%
$10.15$10.0897,502 shs$0.00
05/18/2026$10.00$10.01
+0.09%
$10.08$9.96122,328 shs$0.00
05/15/2026$9.80$10.00
+2.00%
$10.13$9.6467,394 shs$0.00
05/14/2026$9.83$9.80
-0.31%
$10.00$9.47108,921 shs$0.00
05/13/2026$9.85$9.83
-0.20%
$10.00$9.7673,437 shs$0.00
05/12/2026$9.84$9.85
+0.10%
$9.86$9.79175,950 shs$0.00
05/11/2026$9.88$9.84
-0.43%
$9.84$9.79148,293 shs$0.00
05/08/2026$9.88$9.88
+0.02%
$9.91$9.88171,738 shs$0.00
05/07/2026$9.88$9.88
+0.05%
$10.04$9.84138,328 shs$0.00
05/06/2026$9.75$9.88
+1.28%
$9.89$9.8448,681 shs$0.00
05/05/2026N/A$9.75$9.79$9.7574,659 shs$0.00
04/30/2026$9.81$9.92
+1.12%
$9.92$9.79139,550 shs$0.00
04/29/2026$9.88$9.81
-0.66%
$9.81$9.7560,421 shs$0.00
04/28/2026$9.93$9.88
-0.55%
$9.89$9.8697,298 shs$0.00
04/27/2026$9.96$9.93
-0.30%
$9.98$9.91126,572 shs$0.00

This page (OTCMKTS:SINGY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners