Sonic Healthcare (SKHCF) Stock Chart & Stock Price History $17.05 -1.73 (-9.21%) As of 08/8/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Sonic Healthcare Stock Price Performance The Sonic Healthcare (SKHCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.67%, with a year-to-date return of 7.50%. In the past month, the stock has decreased 3.45%, reflecting recent market activity. As of the latest close, Sonic Healthcare traded at $17.05 with a market cap of and volume of 61,012 shares. Five years ago, the stock traded at $23.87, representing a 28.57% decrease over that period. At the time, it had a market cap of and a volume of 14 shares. Receive SKHCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.29%1 Month Performance-3.45%3 Month Performance+4.35%Year-To-Date Performance+7.50%1 Year Performance-5.67%5 Year Performance-28.57% SKHCF Stock Chart for Sunday, August, 10, 2025 SKHCF Chart by TradingView Sonic Healthcare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$18.78$17.05-9.21%$17.05$17.0561,012 shs$0.0008/07/2025$18.39$18.78+2.12%$18.78$18.78413 shs$0.0008/06/2025$18.39$18.39$18.39$18.3984 shs$0.0008/05/2025$18.39$18.39$18.39$18.3984 shs$0.0008/04/2025$18.39$18.39$18.39$18.3984 shs$0.0008/01/2025$18.39$18.39$18.39$18.397 shs$0.0007/31/2025$18.39$18.39$18.39$18.397 shs$0.0007/30/2025$18.39$18.39$18.39$18.394,700 shs$0.0007/29/2025$19.34$18.39-4.91%$18.39$18.394,700 shs$0.0007/28/2025$19.34$19.34$19.34$19.3467 shs$0.00 Get the Latest News and Ratings for SKHCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$19.34$19.34$19.34$19.344 shs$0.0007/24/2025$19.34$19.34$19.34$19.341 shs$0.0007/22/2025$19.34$19.34$19.34$19.341,103 shs$0.0007/21/2025$17.08$19.34+13.23%$19.34$19.341,103 shs$0.0007/18/2025$17.06$17.08+0.12%$17.08$17.08196 shs$0.0007/17/2025$17.06$17.06$17.06$17.064 shs$0.0007/16/2025$17.06$17.06$17.06$17.0690 shs$0.0007/15/2025$17.06$17.06$17.06$17.06231 shs$0.0007/14/2025$17.66$17.06-3.40%$17.06$17.06231 shs$0.0007/11/2025$17.66$17.66$17.66$16.20549 shs$0.0007/10/2025$18.39$17.66-3.97%$17.66$16.20549 shs$0.0007/09/2025$18.39$18.39$18.39$18.39159 shs$0.00 Related Companies Premium Brands Stock Price Chart Sonic Healthcare Stock Price Chart ANGLE Stock Price Chart bioAffinity Technologies Stock Price Chart Integral Diagnostics Stock Price Chart Integrated Diagnostics Stock Price Chart Izotropic Stock Price Chart Many Bright Ideas Technologies Stock Price Chart Medical Imaging Stock Price Chart Prenetics Global Stock Price Chart Receive SKHCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SKHCF) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe stealth altcoin the financial world is underestimatingThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonic Healthcare Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sonic Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.