Free Trial

Sonic Healthcare (SKHCF) Stock Chart & Stock Price History

Sonic Healthcare logo
$17.05 -1.73 (-9.21%)
As of 08/8/2025 12:41 PM Eastern

Sonic Healthcare Stock Price Performance

The Sonic Healthcare (SKHCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.67%, with a year-to-date return of 7.50%. In the past month, the stock has decreased 3.45%, reflecting recent market activity.

As of the latest close, Sonic Healthcare traded at $17.05 with a market cap of and volume of 61,012 shares. Five years ago, the stock traded at $23.87, representing a 28.57% decrease over that period. At the time, it had a market cap of and a volume of 14 shares.

Receive SKHCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.29%
1 Month
Performance
-3.45%
3 Month
Performance
+4.35%
Year-To-Date
Performance
+7.50%
1 Year
Performance
-5.67%
5 Year
Performance
-28.57%

SKHCF Stock Chart for Sunday, August, 10, 2025

Sonic Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$18.78$17.05
-9.21%
$17.05$17.0561,012 shs$0.00
08/07/2025$18.39$18.78
+2.12%
$18.78$18.78413 shs$0.00
08/06/2025$18.39$18.39$18.39$18.3984 shs$0.00
08/05/2025$18.39$18.39$18.39$18.3984 shs$0.00
08/04/2025$18.39$18.39$18.39$18.3984 shs$0.00
08/01/2025$18.39$18.39$18.39$18.397 shs$0.00
07/31/2025$18.39$18.39$18.39$18.397 shs$0.00
07/30/2025$18.39$18.39$18.39$18.394,700 shs$0.00
07/29/2025$19.34$18.39
-4.91%
$18.39$18.394,700 shs$0.00
07/28/2025$19.34$19.34$19.34$19.3467 shs$0.00
07/25/2025$19.34$19.34$19.34$19.344 shs$0.00
07/24/2025$19.34$19.34$19.34$19.341 shs$0.00
07/22/2025$19.34$19.34$19.34$19.341,103 shs$0.00
07/21/2025$17.08$19.34
+13.23%
$19.34$19.341,103 shs$0.00
07/18/2025$17.06$17.08
+0.12%
$17.08$17.08196 shs$0.00
07/17/2025$17.06$17.06$17.06$17.064 shs$0.00
07/16/2025$17.06$17.06$17.06$17.0690 shs$0.00
07/15/2025$17.06$17.06$17.06$17.06231 shs$0.00
07/14/2025$17.66$17.06
-3.40%
$17.06$17.06231 shs$0.00
07/11/2025$17.66$17.66$17.66$16.20549 shs$0.00
07/10/2025$18.39$17.66
-3.97%
$17.66$16.20549 shs$0.00
07/09/2025$18.39$18.39$18.39$18.39159 shs$0.00

This page (OTCMKTS:SKHCF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners