Skkynet Cloud Systems (SKKY) Stock Chart & Stock Price History

$0.30
0.00 (0.00%)
(As of 04/24/2024 ET)

Skkynet Cloud Systems Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.29%
3 Month
Performance
-17.58%
6 Month
Performance
-3.23%
Year-To-Date
Performance
-36.17%
1 Year
Performance
0.00%
Receive SKKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skkynet Cloud Systems and its competitors with MarketBeat's FREE daily newsletter

SKKY Stock Chart for Thursday, April, 25, 2024

Skkynet Cloud Systems Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.30$0.30$0.30$0.3015 shs$0.00
04/15/2024$0.30$0.30$0.30$0.302,600 shs$0.00
04/12/2024$0.30$0.30$0.30$0.302,684 shs$0.00
04/11/2024$0.30$0.30$0.30$0.301,100 shs$0.00
04/10/2024$0.27$0.30
+13.21%
$0.30$0.30600 shs$0.00
04/09/2024$0.27$0.27$0.34$0.203,380 shs$0.00
04/08/2024$0.35$0.27
-24.07%
$0.34$0.203,380 shs$0.00
04/05/2024$0.35$0.35$0.35$0.1515,700 shs$0.00
04/04/2024$0.33$0.35
+4.33%
$0.35$0.1515,700 shs$0.00
04/03/2024$0.35$0.33
-4.43%
$0.33$0.301,100 shs$0.00
03/26/2024$0.35$0.35$0.35$0.336,198 shs$0.00
03/25/2024$0.35$0.35
-0.85%
$0.35$0.336,198 shs$0.00
03/22/2024$0.35$0.35$0.35$0.35500 shs$0.00
03/21/2024$0.35$0.35$0.35$0.35500 shs$0.00
03/15/2024$0.35$0.35$0.35$0.351,600 shs$0.00
03/14/2024$0.35$0.35$0.35$0.291,600 shs$0.00
03/13/2024$0.33$0.35
+6.01%
$0.35$0.291,600 shs$0.00
03/08/2024$0.33$0.33$0.33$0.33617 shs$0.00
03/07/2024$0.35$0.33
-5.93%
$0.33$0.33617 shs$0.00
03/06/2024$0.35$0.35$0.35$0.351,000 shs$0.00
03/05/2024$0.35$0.35$0.35$0.351,000 shs$0.00
03/04/2024$0.30$0.35
+18.00%
$0.35$0.271,100 shs$0.00
02/23/2024$0.30$0.30$0.30$0.27700 shs$0.00
02/22/2024$0.31$0.30
-4.31%
$0.30$0.27700 shs$0.00
02/21/2024$0.31$0.31$0.31$0.31600 shs$0.00
02/16/2024$0.31$0.31$0.31$0.3113 shs$0.00
02/12/2024$0.31$0.31$0.31$0.31600 shs$0.00
02/09/2024$0.30$0.31
+4.50%
$0.31$0.31600 shs$0.00
02/01/2024$0.30$0.30$0.31$0.308,000 shs$0.00
01/31/2024$0.31$0.30
-3.63%
$0.31$0.308,000 shs$0.00
01/30/2024$0.31$0.31
+2.07%
$0.31$0.22921 shs$0.00
01/29/2024$0.30$0.31
+0.02%
$0.31$0.309,500 shs$0.00
01/26/2024$0.36$0.31
-16.20%
$0.31$0.309,520 shs$0.00
01/25/2024$0.35$0.36
+5.50%
$0.36$0.36959 shs$0.00
01/24/2024$0.36$0.35
-5.21%
$0.35$0.35500 shs$0.00

This page (OTCMKTS:SKKY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners