Free Trial

Siemens Healthineers (SMMNY) Stock Chart & Stock Price History

Siemens Healthineers logo
$26.76 -0.06 (-0.22%)
As of 05/1/2025 03:59 PM Eastern

Siemens Healthineers Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-1.36%
3 Month
Performance
-5.51%
6 Month
Performance
+2.68%
Year-To-Date
Performance
+1.71%
1 Year
Performance
-2.79%
Receive SMMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter.

SMMNY Stock Chart for Friday, May, 2, 2025

Siemens Healthineers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$26.82$26.76
-0.22%
$27.39$26.0391,954 shs$0.00
04/30/2025$26.64$26.82
+0.68%
$26.93$26.5957,908 shs$0.00
04/29/2025$26.95$26.64
-1.15%
$26.71$26.43101,304 shs$0.00
04/28/2025$26.70$26.95
+0.94%
$26.96$26.78113,826 shs$0.00
04/25/2025$25.91$26.70
+3.05%
$26.71$26.42239,045 shs$0.00
04/24/2025$25.62$25.91
+1.13%
$26.09$25.82681,621 shs$0.00
04/23/2025$25.55$25.62
+0.27%
$26.21$25.551.05 million shs$0.00
04/22/2025$25.22$25.55
+1.31%
$25.65$25.421.60 million shs$0.00
04/21/2025$25.36$25.22
-0.55%
$25.41$24.7173,430 shs$0.00
04/18/2025$25.36$25.36$25.44$25.17471,228 shs$0.00
04/17/2025$25.32$25.36
+0.16%
$25.44$25.17471,228 shs$0.00
04/16/2025$25.29$25.32
+0.12%
$25.53$25.1349,213 shs$0.00
04/15/2025$25.10$25.29
+0.76%
$25.34$24.86113,969 shs$0.00
04/14/2025$24.96$25.10
+0.58%
$25.27$24.66154,668 shs$0.00
04/11/2025$24.49$24.96
+1.90%
$25.02$24.03207,775 shs$0.00
04/10/2025$24.85$24.49
-1.45%
$24.73$23.95201,137 shs$0.00
04/09/2025$23.42$24.85
+6.11%
$25.43$23.30284,151 shs$0.00
04/09/2025$23.42$24.85
+6.11%
$25.43$23.30284,151 shs$0.00
04/08/2025$23.69$23.42
-1.14%
$24.41$23.28242,622 shs$0.00
04/08/2025$23.69$23.42
-1.14%
$24.41$23.28242,622 shs$0.00
04/07/2025$24.07$23.69
-1.59%
$25.10$23.441.66 million shs$0.00
04/04/2025$25.49$24.07
-5.56%
$24.56$23.951.33 million shs$0.00
04/03/2025$27.13$25.49
-6.04%
$26.37$25.471.12 million shs$0.00
04/02/2025$26.91$27.13
+0.82%
$27.15$26.3931,947 shs$0.00
04/01/2025$26.90$26.91
+0.05%
$27.11$26.8137,631 shs$0.00

This page (OTCMKTS:SMMNY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners