Free Trial

Siemens Healthineers (SMMNY) Stock Chart & Stock Price History

Siemens Healthineers logo
$27.18 -0.29 (-1.06%)
As of 05/22/2025 03:59 PM Eastern

Siemens Healthineers Stock Price Performance

The Siemens Healthineers (SMMNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.59%, with a year-to-date return of 3.31%. In the past month, the stock has increased 6.09%, reflecting recent market activity.

As of the latest close, Siemens Healthineers traded at $27.18 with a market cap of and volume of 30,851 shares. Five years ago, the stock traded at $25.08, representing a 8.37% increase over that period. At the time, it had a market cap of and a volume of 24,468 shares.

Receive SMMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
+6.09%
3 Month
Performance
-6.31%
Year-To-Date
Performance
+3.31%
1 Year
Performance
-5.59%
5 Year
Performance
+8.37%

SMMNY Stock Chart for Friday, May, 23, 2025

Siemens Healthineers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$27.47$27.18
-1.06%
$27.24$27.0730,851 shs$0.00
05/21/2025$27.67$27.47
-0.72%
$27.76$27.3922,035 shs$0.00
05/20/2025$27.75$27.67
-0.30%
$27.67$27.45149,324 shs$0.00
05/19/2025$27.52$27.75
+0.85%
$27.75$27.4748,886 shs$0.00
05/16/2025$27.31$27.52
+0.77%
$27.57$27.4027,002 shs$0.00
05/15/2025$26.79$27.31
+1.94%
$27.31$27.0665,657 shs$0.00
05/14/2025$27.39$26.79
-2.19%
$27.37$26.7553,026 shs$0.00
05/13/2025$27.00$27.39
+1.44%
$27.41$26.9970,870 shs$0.00
05/12/2025$26.44$27.00
+2.12%
$27.19$26.69276,695 shs$0.00
05/09/2025$26.06$26.44
+1.46%
$26.50$26.34315,164 shs$0.00
05/08/2025$26.27$26.06
-0.80%
$26.23$26.02451,287 shs$0.00
05/07/2025$26.88$26.27
-2.27%
$26.61$26.22130,091 shs$0.00
05/06/2025$27.10$26.88
-0.81%
$26.97$26.34222,915 shs$0.00
05/05/2025$27.11$27.10
-0.04%
$27.16$27.0447,023 shs$0.00
05/02/2025$26.76$27.11
+1.31%
$27.18$26.9155,938 shs$0.00
05/01/2025$26.82$26.76
-0.22%
$27.39$26.0391,954 shs$0.00
04/30/2025$26.64$26.82
+0.68%
$26.93$26.5957,908 shs$0.00
04/29/2025$26.95$26.64
-1.15%
$26.71$26.43101,304 shs$0.00
04/28/2025$26.70$26.95
+0.94%
$26.96$26.78113,826 shs$0.00
04/25/2025$25.91$26.70
+3.05%
$26.71$26.42239,045 shs$0.00
04/24/2025$25.62$25.91
+1.13%
$26.09$25.82681,621 shs$0.00
04/23/2025$25.55$25.62
+0.27%
$26.21$25.551.05 million shs$0.00
04/22/2025$25.22$25.55
+1.31%
$25.65$25.421.60 million shs$0.00

This page (OTCMKTS:SMMNY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners