Free Trial

Siemens Healthineers (SMMNY) Stock Chart & Stock Price History

Siemens Healthineers logo
$27.06 +0.22 (+0.82%)
As of 08/8/2025 03:59 PM Eastern

Siemens Healthineers Stock Price Performance

The Siemens Healthineers (SMMNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.10%, with a year-to-date return of 2.85%. In the past month, the stock has decreased 2.91%, reflecting recent market activity.

As of the latest close, Siemens Healthineers traded at $27.06 with a market cap of and volume of 40,148 shares. Five years ago, the stock traded at $24.35, representing a 11.13% increase over that period. At the time, it had a market cap of and a volume of 25,577 shares.

Receive SMMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
-2.91%
3 Month
Performance
+2.34%
Year-To-Date
Performance
+2.85%
1 Year
Performance
-1.10%
5 Year
Performance
+11.13%

SMMNY Stock Chart for Saturday, August, 9, 2025

Siemens Healthineers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$26.84$27.06
+0.82%
$27.09$26.8540,148 shs$0.00
08/07/2025$26.45$26.84
+1.47%
$26.89$26.7049,380 shs$0.00
08/06/2025$26.49$26.45
-0.13%
$26.54$26.1033,403 shs$0.00
08/05/2025$26.71$26.49
-0.84%
$26.74$26.4235,044 shs$0.00
08/04/2025$26.89$26.71
-0.67%
$26.76$26.5554,295 shs$0.00
08/01/2025$26.86$26.89
+0.11%
$26.93$26.6646,389 shs$0.00
07/31/2025$28.23$26.86
-4.85%
$27.16$26.8138,012 shs$0.00
07/30/2025$27.89$28.23
+1.22%
$28.62$28.1022,590 shs$0.00
07/29/2025$27.70$27.89
+0.69%
$28.09$27.5621,943 shs$0.00
07/28/2025$28.18$27.70
-1.72%
$27.91$27.5015,151 shs$0.00
07/25/2025$28.04$28.18
+0.51%
$28.21$27.9612,071 shs$0.00
07/24/2025$27.74$28.04
+1.08%
$28.23$28.0321,856 shs$0.00
07/23/2025$26.84$27.74
+3.35%
$27.74$27.1727,255 shs$0.00
07/22/2025$26.72$26.84
+0.45%
$26.85$26.7032,966 shs$0.00
07/21/2025$26.68$26.72
+0.15%
$26.79$26.5961,302 shs$0.00
07/18/2025$27.04$26.68
-1.33%
$27.12$26.6341,990 shs$0.00
07/17/2025$27.01$27.04
+0.11%
$27.04$26.7453,543 shs$0.00
07/16/2025$26.75$27.01
+0.97%
$27.07$26.7023,905 shs$0.00
07/15/2025$26.86$26.75
-0.41%
$27.12$26.7218,783 shs$0.00
07/14/2025$26.97$26.86
-0.41%
$26.89$26.6715,972 shs$0.00
07/11/2025$28.02$26.97
-3.75%
$27.29$26.8542,113 shs$0.00
07/10/2025$27.87$28.02
+0.54%
$28.02$27.8542,774 shs$0.00
07/09/2025$27.47$27.87
+1.44%
$27.87$27.6229,225 shs$0.00
07/08/2025$27.21$27.47
+0.97%
$27.49$27.2238,060 shs$0.00

This page (OTCMKTS:SMMNY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners