Free Trial

Siemens Healthineers (SMMNY) Stock Chart & Stock Price History

Siemens Healthineers logo
$20.26 +0.24 (+1.20%)
As of 12:58 PM Eastern

Siemens Healthineers Stock Price Performance

The Siemens Healthineers (SMMNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.76%, with a year-to-date return of -22.76%. In the past month, the stock has increased 4.81%, reflecting recent market activity.

As of the latest close, Siemens Healthineers traded at $20.02 with a market cap of and volume of 75,361 shares. Five years ago, the stock traded at $30.08, representing a 32.65% decrease over that period. At the time, it had a market cap of and a volume of 34,469 shares.

Receive SMMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
+4.81%
3 Month
Performance
-8.33%
Year-To-Date
Performance
-22.76%
1 Year
Performance
-22.76%
5 Year
Performance
-32.65%

SMMNY Stock Chart for Monday, June, 15, 2026

Siemens Healthineers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$20.08$20.02
-0.31%
$20.24$19.8875,361 shs$0.00
06/11/2026$20.10$20.08
-0.09%
$20.23$19.64380,899 shs$0.00
06/10/2026$20.22$20.10
-0.59%
$20.19$19.9460,332 shs$0.00
06/09/2026$19.76$20.22
+2.33%
$20.28$20.03164,020 shs$0.00
06/08/2026$19.95$19.76
-0.95%
$19.84$19.69232,543 shs$0.00
06/05/2026$20.10$19.95
-0.75%
$20.21$19.8771,298 shs$0.00
06/04/2026$19.41$20.10
+3.55%
$20.25$20.00129,151 shs$0.00
06/03/2026$19.78$19.41
-1.85%
$19.61$19.4195,330 shs$0.00
06/02/2026$19.95$19.78
-0.88%
$19.85$19.70137,067 shs$0.00
06/01/2026$20.31$19.95
-1.77%
$20.06$19.81102,153 shs$0.00
05/29/2026$20.31$20.31$20.44$20.1981,207 shs$0.00
05/28/2026$20.37$20.31
-0.29%
$20.37$19.97106,271 shs$0.00
05/27/2026$20.10$20.37
+1.34%
$20.49$20.2891,306 shs$0.00
05/26/2026$19.99$20.10
+0.55%
$20.14$19.9675,647 shs$0.00
05/25/2026$19.99$19.99$20.15$19.94152,557 shs$0.00
05/22/2026$20.17$19.99
-0.88%
$20.15$19.94152,557 shs$0.00
05/21/2026$19.95$20.17
+1.09%
$20.26$19.92133,675 shs$0.00
05/20/2026$19.57$19.95
+1.94%
$20.01$19.54408,734 shs$0.00
05/19/2026$19.68$19.57
-0.56%
$19.78$19.53271,146 shs$0.00
05/18/2026$19.33$19.68
+1.81%
$19.68$19.41244,236 shs$0.00
05/15/2026$19.74$19.33
-2.08%
$19.56$19.32249,356 shs$0.00
05/14/2026$19.88$19.74
-0.69%
$20.01$19.71216,686 shs$0.00

This page (OTCMKTS:SMMNY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners