OTCMKTS:SMMNY Siemens Healthineers (SMMNY) Stock Chart & Stock Price History $25.13 -0.20 (-0.79%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$24.95▼$25.1950-Day Range$23.86▼$29.1352-Week Range$20.06▼$31.92Volume94,949 shsAverage Volume37,429 shsMarket CapitalizationN/AP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileAnalyst RatingsChartCompetitorsDividendHeadlinesShort InterestProfileAnalyst RatingsChartCompetitorsDividendHeadlinesShort Interest Siemens Healthineers Stock Price Performance5 Day Performance-1.55%1 Month Performance+1.97%3 Month Performance-9.08%6 Month Performance-13.21%Year-To-Date Performance+0.80%1 Year Performance+14.02% Receive SMMNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter Email Address SMMNY Stock Chart for Tuesday, October, 3, 2023 SMMNY Chart by TradingView Siemens Healthineers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$25.33$25.13-0.77%$25.19$24.9594,949 shs$0.0009/29/2023$25.53$25.33-0.78%$25.52$25.2355,013 shs$0.0009/28/2023$24.86$25.53+2.70%$25.57$25.28128,383 shs$0.0009/27/2023$24.89$24.86-0.14%$24.92$24.6470,718 shs$0.0009/26/2023$24.99$24.89-0.40%$25.10$24.8847,493 shs$0.0009/25/2023$25.15$24.99-0.64%$25.06$24.7288,382 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$24.19$25.15+3.96%$25.29$25.0356,182 shs$0.0009/21/2023$24.22$24.19-0.13%$24.40$24.1749,982 shs$0.0009/20/2023$23.86$24.22+1.52%$24.62$24.2230,718 shs$0.0009/19/2023$24.12$23.86-1.08%$23.99$23.8065,178 shs$0.0009/18/2023$24.52$24.12-1.63%$24.23$24.0774,922 shs$0.0009/15/2023$24.14$24.52+1.57%$24.71$24.4687,874 shs$0.0009/14/2023$23.91$24.14+0.96%$24.15$23.8142,456 shs$0.0009/13/2023$24.31$23.91-1.65%$24.14$23.8924,663 shs$0.0009/12/2023$24.33$24.31-0.08%$24.40$24.2151,781 shs$0.0009/11/2023$23.88$24.33+1.88%$24.34$24.1573,895 shs$0.0009/08/2023$24.30$23.88-1.72%$24.01$23.8129,188 shs$0.0009/07/2023$24.07$24.30+0.96%$24.46$23.9154,504 shs$0.0009/06/2023$24.21$24.07-0.58%$24.12$23.8940,008 shs$0.0009/05/2023$24.65$24.21-1.77%$24.39$24.1771,233 shs$0.0009/04/2023$24.65$24.65$25.04$24.5937,000 shs$0.0009/01/2023$25.05$24.65-1.61%$25.04$24.5937,080 shs$0.0008/31/2023$25.00$25.05+0.22%$25.21$24.9665,239 shs$0.0008/30/2023$25.10$25.00-0.42%$25.05$24.9457,358 shs$0.0008/29/2023$24.69$25.10+1.66%$25.10$24.6346,589 shs$0.0008/28/2023$24.52$24.69+0.69%$24.78$24.6256,817 shs$0.0008/25/2023$24.56$24.52-0.16%$24.66$24.3437,488 shs$0.0008/24/2023$25.01$24.56-1.80%$24.89$24.5636,546 shs$0.0008/23/2023$24.80$25.01+0.85%$25.08$24.9426,940 shs$0.0008/22/2023$24.84$24.80-0.16%$24.91$24.7549,271 shs$0.0008/21/2023$24.72$24.84+0.48%$24.86$24.6667,727 shs$0.0008/18/2023$24.93$24.72-0.84%$24.75$24.6139,924 shs$0.0008/17/2023$25.24$24.93-1.24%$25.28$24.8738,900 shs$0.0008/16/2023$25.24$25.24$25.39$25.1331,710 shs$0.0008/15/2023$25.66$25.24-1.63%$25.47$25.2131,710 shs$0.0008/14/2023$25.78$25.66-0.47%$25.71$25.4938,205 shs$0.0008/11/2023$26.16$25.78-1.45%$25.93$25.7133,381 shs$0.0008/10/2023$26.47$26.16-1.17%$26.46$26.1372,529 shs$0.0008/09/2023$26.43$26.47+0.15%$26.48$26.2729,498 shs$0.0008/08/2023$26.84$26.43-1.52%$26.48$26.1939,573 shs$0.0008/07/2023$26.87$26.84-0.12%$26.87$26.7044,253 shs$0.0008/04/2023$26.51$26.87+1.38%$27.19$26.8620,951 shs$0.0008/03/2023$26.93$26.51-1.59%$26.64$26.2324,878 shs$0.0008/02/2023$28.82$26.93-6.55%$27.03$26.6726,501 shs$0.0008/01/2023$29.05$28.82-0.79%$28.96$28.3679,566 shs$0.0007/31/2023$28.90$29.05+0.52%$29.20$28.9915,777 shs$0.0007/28/2023$29.13$28.90-0.79%$29.05$28.8720,817 shs$0.0007/27/2023$28.82$29.13+1.08%$29.53$29.1023,565 shs$0.0007/26/2023$29.13$28.82-1.05%$28.88$28.6118,000 shs$0.0007/25/2023$28.27$29.13+3.04%$29.13$28.4718,272 shs$0.0007/24/2023$28.44$28.27-0.62%$28.39$28.1029,974 shs$0.0007/21/2023$28.45$28.44-0.04%$28.50$28.3924,771 shs$0.0007/20/2023$28.58$28.45-0.45%$28.53$28.2222,926 shs$0.0007/19/2023$28.34$28.58+0.85%$28.77$28.4926,752 shs$0.0007/18/2023$28.90$28.34-1.94%$28.42$28.1528,896 shs$0.0007/17/2023$28.97$28.90-0.24%$28.96$28.7220,598 shs$0.0007/14/2023$28.69$28.97+0.98%$29.19$28.9126,023 shs$0.0007/13/2023$27.94$28.69+2.68%$28.76$28.4024,858 shs$0.0007/12/2023$27.50$27.94+1.60%$28.00$27.8514,601 shs$0.0007/11/2023$27.29$27.50+0.79%$27.56$27.4023,492 shs$0.0007/10/2023$27.16$27.29+0.46%$27.33$27.1824,633 shs$0.0007/07/2023$26.87$27.16+1.08%$27.26$27.0039,049 shs$0.0007/06/2023$27.27$26.87-1.48%$26.88$26.6621,615 shs$0.0007/05/2023$27.64$27.27-1.33%$27.42$27.2622,793 shs$0.0007/04/2023$27.64$27.64$27.69$27.5419,987 shs$0.0007/03/2023$28.27$27.64-2.23%$27.69$27.5419,987 shs$0.00 Related Companies: Ambu A/S Stock Chart BICO Group AB (publ) Stock Chart Caliber Imaging & Diagnostics Stock Chart Cell MedX Stock Chart CellaVision AB (publ) Stock Chart Cochlear Stock Chart Cochlear Stock Chart Demant A/S Stock Chart Drägerwerk AG & Co. KGaA Stock Chart EKF Diagnostics Stock Chart Receive SMMNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMMNY) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Siemens Healthineers AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.