S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
OTCMKTS:SMMNY

Siemens Healthineers (SMMNY) Stock Chart & Stock Price History

$25.13
-0.20 (-0.79%)
(As of 10/2/2023 ET)
Compare
Today's Range
$24.95
▼
$25.19
50-Day Range
$23.86
▼
$29.13
52-Week Range
$20.06
▼
$31.92
Volume
94,949 shs
Average Volume
37,429 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsDividendHeadlinesShort Interest

Siemens Healthineers Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
+1.97%
3 Month
Performance
-9.08%
6 Month
Performance
-13.21%
Year-To-Date
Performance
+0.80%
1 Year
Performance
+14.02%
Receive SMMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter


SMMNY Stock Chart for Tuesday, October, 3, 2023

SMMNY Chart by TradingView

Siemens Healthineers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$25.33$25.13
-0.77%		$25.19$24.9594,949 shs$0.00
09/29/2023$25.53$25.33
-0.78%		$25.52$25.2355,013 shs$0.00
09/28/2023$24.86$25.53
+2.70%		$25.57$25.28128,383 shs$0.00
09/27/2023$24.89$24.86
-0.14%		$24.92$24.6470,718 shs$0.00
09/26/2023$24.99$24.89
-0.40%		$25.10$24.8847,493 shs$0.00
09/25/2023$25.15$24.99
-0.64%		$25.06$24.7288,382 shs$0.00
09/22/2023$24.19$25.15
+3.96%		$25.29$25.0356,182 shs$0.00
09/21/2023$24.22$24.19
-0.13%		$24.40$24.1749,982 shs$0.00
09/20/2023$23.86$24.22
+1.52%		$24.62$24.2230,718 shs$0.00
09/19/2023$24.12$23.86
-1.08%		$23.99$23.8065,178 shs$0.00
09/18/2023$24.52$24.12
-1.63%		$24.23$24.0774,922 shs$0.00
09/15/2023$24.14$24.52
+1.57%		$24.71$24.4687,874 shs$0.00
09/14/2023$23.91$24.14
+0.96%		$24.15$23.8142,456 shs$0.00
09/13/2023$24.31$23.91
-1.65%		$24.14$23.8924,663 shs$0.00
09/12/2023$24.33$24.31
-0.08%		$24.40$24.2151,781 shs$0.00
09/11/2023$23.88$24.33
+1.88%		$24.34$24.1573,895 shs$0.00
09/08/2023$24.30$23.88
-1.72%		$24.01$23.8129,188 shs$0.00
09/07/2023$24.07$24.30
+0.96%		$24.46$23.9154,504 shs$0.00
09/06/2023$24.21$24.07
-0.58%		$24.12$23.8940,008 shs$0.00
09/05/2023$24.65$24.21
-1.77%		$24.39$24.1771,233 shs$0.00
09/04/2023$24.65$24.65$25.04$24.5937,000 shs$0.00
09/01/2023$25.05$24.65
-1.61%		$25.04$24.5937,080 shs$0.00
08/31/2023$25.00$25.05
+0.22%		$25.21$24.9665,239 shs$0.00
08/30/2023$25.10$25.00
-0.42%		$25.05$24.9457,358 shs$0.00
08/29/2023$24.69$25.10
+1.66%		$25.10$24.6346,589 shs$0.00
08/28/2023$24.52$24.69
+0.69%		$24.78$24.6256,817 shs$0.00
08/25/2023$24.56$24.52
-0.16%		$24.66$24.3437,488 shs$0.00
08/24/2023$25.01$24.56
-1.80%		$24.89$24.5636,546 shs$0.00
08/23/2023$24.80$25.01
+0.85%		$25.08$24.9426,940 shs$0.00
08/22/2023$24.84$24.80
-0.16%		$24.91$24.7549,271 shs$0.00
08/21/2023$24.72$24.84
+0.48%		$24.86$24.6667,727 shs$0.00
08/18/2023$24.93$24.72
-0.84%		$24.75$24.6139,924 shs$0.00
08/17/2023$25.24$24.93
-1.24%		$25.28$24.8738,900 shs$0.00
08/16/2023$25.24$25.24$25.39$25.1331,710 shs$0.00
08/15/2023$25.66$25.24
-1.63%		$25.47$25.2131,710 shs$0.00
08/14/2023$25.78$25.66
-0.47%		$25.71$25.4938,205 shs$0.00
08/11/2023$26.16$25.78
-1.45%		$25.93$25.7133,381 shs$0.00
08/10/2023$26.47$26.16
-1.17%		$26.46$26.1372,529 shs$0.00
08/09/2023$26.43$26.47
+0.15%		$26.48$26.2729,498 shs$0.00
08/08/2023$26.84$26.43
-1.52%		$26.48$26.1939,573 shs$0.00
08/07/2023$26.87$26.84
-0.12%		$26.87$26.7044,253 shs$0.00
08/04/2023$26.51$26.87
+1.38%		$27.19$26.8620,951 shs$0.00
08/03/2023$26.93$26.51
-1.59%		$26.64$26.2324,878 shs$0.00
08/02/2023$28.82$26.93
-6.55%		$27.03$26.6726,501 shs$0.00
08/01/2023$29.05$28.82
-0.79%		$28.96$28.3679,566 shs$0.00
07/31/2023$28.90$29.05
+0.52%		$29.20$28.9915,777 shs$0.00
07/28/2023$29.13$28.90
-0.79%		$29.05$28.8720,817 shs$0.00
07/27/2023$28.82$29.13
+1.08%		$29.53$29.1023,565 shs$0.00
07/26/2023$29.13$28.82
-1.05%		$28.88$28.6118,000 shs$0.00
07/25/2023$28.27$29.13
+3.04%		$29.13$28.4718,272 shs$0.00
07/24/2023$28.44$28.27
-0.62%		$28.39$28.1029,974 shs$0.00
07/21/2023$28.45$28.44
-0.04%		$28.50$28.3924,771 shs$0.00
07/20/2023$28.58$28.45
-0.45%		$28.53$28.2222,926 shs$0.00
07/19/2023$28.34$28.58
+0.85%		$28.77$28.4926,752 shs$0.00
07/18/2023$28.90$28.34
-1.94%		$28.42$28.1528,896 shs$0.00
07/17/2023$28.97$28.90
-0.24%		$28.96$28.7220,598 shs$0.00
07/14/2023$28.69$28.97
+0.98%		$29.19$28.9126,023 shs$0.00
07/13/2023$27.94$28.69
+2.68%		$28.76$28.4024,858 shs$0.00
07/12/2023$27.50$27.94
+1.60%		$28.00$27.8514,601 shs$0.00
07/11/2023$27.29$27.50
+0.79%		$27.56$27.4023,492 shs$0.00
07/10/2023$27.16$27.29
+0.46%		$27.33$27.1824,633 shs$0.00
07/07/2023$26.87$27.16
+1.08%		$27.26$27.0039,049 shs$0.00
07/06/2023$27.27$26.87
-1.48%		$26.88$26.6621,615 shs$0.00
07/05/2023$27.64$27.27
-1.33%		$27.42$27.2622,793 shs$0.00
07/04/2023$27.64$27.64$27.69$27.5419,987 shs$0.00
07/03/2023$28.27$27.64
-2.23%		$27.69$27.5419,987 shs$0.00

Related Companies:
This page (OTCMKTS:SMMNY) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -