Free Trial

Siemens Healthineers (SMMNY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SMMNY Stock Alerts
$28.03
-0.15 (-0.53%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Siemens Healthineers Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
-6.09%
3 Month
Performance
-0.14%
6 Month
Performance
+15.78%
Year-To-Date
Performance
-3.78%
1 Year
Performance
-8.40%
Receive SMMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SMMNY Stock Chart for Friday, April, 26, 2024

SMMNY Chart by TradingView

Siemens Healthineers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$28.18$28.03
-0.53%		$28.13$27.9627,518 shs$0.00
04/24/2024$27.93$28.18
+0.90%		$28.45$28.0639,353 shs$0.00
04/23/2024$27.43$27.93
+1.82%		$28.06$27.6828,980 shs$0.00
04/22/2024$27.02$27.43
+1.54%		$27.54$27.0934,928 shs$0.00
04/19/2024$27.03$27.02
-0.06%		$27.21$26.8433,804 shs$0.00
04/18/2024$27.65$27.03
-2.25%		$27.28$26.9830,351 shs$0.00
04/17/2024$27.96$27.65
-1.09%		$27.79$27.5126,413 shs$0.00
04/16/2024$28.30$27.96
-1.20%		$28.06$27.8336,058 shs$0.00
04/15/2024$28.22$28.30
+0.28%		$28.60$28.1527,575 shs$0.00
04/12/2024$29.01$28.22
-2.72%		$28.48$28.2032,194 shs$0.00
04/11/2024$29.45$29.01
-1.48%		$29.08$28.6927,716 shs$0.00
04/10/2024$29.58$29.45
-0.46%		$29.59$29.3322,493 shs$0.00
04/09/2024$29.99$29.58
-1.37%		$29.75$29.491.40 million shs$0.00
04/08/2024$29.80$29.99
+0.65%		$30.23$29.95488,051 shs$0.00
04/05/2024$29.80$29.80$30.22$29.7949,715 shs$0.00
04/04/2024$30.12$29.80
-1.08%		$30.27$29.7449,715 shs$0.00
04/03/2024$30.10$30.12
+0.07%		$30.12$29.8655,230 shs$0.00
04/02/2024$30.27$30.10
-0.56%		$30.12$29.88136,224 shs$0.00
04/01/2024$30.57$30.27
-0.98%		$31.06$30.2433,377 shs$0.00
03/29/2024$30.57$30.57$30.72$30.54201,540 shs$0.00
03/28/2024$30.50$30.57
+0.22%		$30.72$30.54201,540 shs$0.00
03/27/2024$29.85$30.50
+2.19%		$30.53$30.2496,413 shs$0.00
03/26/2024$29.84$29.85
+0.02%		$30.00$29.8322,536 shs$0.00
03/25/2024$29.94$29.84
-0.33%		$30.01$29.8232,592 shs$0.00
03/22/2024$29.88$29.94
+0.20%		$29.94$29.7523,186 shs$0.00
03/21/2024$30.16$29.88
-0.93%		$30.14$29.7417,427 shs$0.00
03/20/2024$30.38$30.16
-0.72%		$30.16$29.5724,948 shs$0.00
03/19/2024$30.11$30.38
+0.90%		$30.56$30.12341,487 shs$0.00
03/18/2024$30.40$30.11
-0.95%		$30.17$30.0117,981 shs$0.00
03/15/2024$30.72$30.38
-1.11%		$30.47$30.3028,719 shs$0.00
03/14/2024$30.57$30.72
+0.49%		$30.86$30.52179,833 shs$0.00
03/13/2024$31.18$30.57
-1.96%		$30.89$30.54643,999 shs$0.00
03/12/2024$31.29$31.18
-0.35%		$31.29$30.96480,087 shs$0.00
03/11/2024$31.41$31.29
-0.38%		$31.29$31.03330,893 shs$0.00
03/08/2024$31.47$31.41
-0.19%		$31.73$31.3921,001 shs$0.00
03/07/2024$30.87$31.47
+1.94%		$31.52$31.1320,829 shs$0.00
03/06/2024$30.61$30.87
+0.84%		$30.97$30.7019,901 shs$0.00
03/05/2024$30.40$30.61
+0.70%		$31.00$30.5132,712 shs$0.00
03/04/2024$30.23$30.40
+0.56%		$30.56$30.4089,147 shs$0.00
03/01/2024$30.00$30.23
+0.78%		$30.23$29.8221,367 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$29.74$30.00
+0.86%		$30.24$29.9128,953 shs$0.00
02/28/2024$30.12$29.74
-1.26%		$29.89$29.6519,608 shs$0.00
02/27/2024$30.02$30.12
+0.33%		$30.19$30.0528,623 shs$0.00
02/26/2024$29.48$30.02
+1.83%		$30.09$29.9628,379 shs$0.00
02/23/2024$29.47$29.48
+0.03%		$29.54$29.3223,728 shs$0.00
02/22/2024$28.79$29.47
+2.36%		$29.47$29.2022,198 shs$0.00
02/21/2024$29.58$28.79
-2.67%		$28.85$28.4926,085 shs$0.00
02/20/2024$29.57$29.58
+0.03%		$29.74$29.5330,905 shs$0.00
02/19/2024$29.57$29.57$29.65$29.4519,100 shs$0.00
02/16/2024$29.20$29.57
+1.27%		$29.65$29.4519,191 shs$0.00
02/15/2024$28.82$29.20
+1.32%		$29.31$29.0826,924 shs$0.00
02/14/2024$28.78$28.82
+0.14%		$28.85$28.6325,084 shs$0.00
02/13/2024$28.95$28.78
-0.59%		$28.92$28.5931,325 shs$0.00
02/12/2024$29.22$28.95
-0.92%		$29.11$28.9146,277 shs$0.00
02/09/2024$29.22$29.22$29.40$29.1035,607 shs$0.00
02/08/2024$29.01$29.22
+0.72%		$29.24$29.0832,019 shs$0.00
02/07/2024$28.77$29.01
+0.83%		$29.14$28.9529,955 shs$0.00
02/06/2024$28.12$28.77
+2.31%		$28.77$28.3131,521 shs$0.00
02/05/2024$28.28$28.12
-0.57%		$28.20$27.9150,988 shs$0.00
02/02/2024$29.51$28.28
-4.17%		$28.72$28.2844,049 shs$0.00
02/01/2024$27.87$29.51
+5.88%		$29.54$28.6919,471 shs$0.00
01/31/2024$28.32$27.87
-1.59%		$28.21$27.8519,705 shs$0.00
01/30/2024$28.35$28.32
-0.11%		$28.51$28.2333,016 shs$0.00
01/29/2024$28.07$28.35
+1.00%		$28.35$27.9624,410 shs$0.00
01/26/2024$27.75$28.07
+1.15%		$28.23$28.0433,042 shs$0.00
01/25/2024$27.75$27.75$27.83$27.6822,498 shs$0.00

Related Companies:
This page (OTCMKTS:SMMNY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company