Free Trial

Siemens Healthineers (SMMNY) Stock Chart & Stock Price History

Siemens Healthineers logo
$26.97 -1.05 (-3.75%)
As of 07/11/2025 03:58 PM Eastern

Siemens Healthineers Stock Price Performance

The Siemens Healthineers (SMMNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.25%, with a year-to-date return of 2.51%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, Siemens Healthineers traded at $26.97 with a market cap of and volume of 42,113 shares. Five years ago, the stock traded at $23.62, representing a 14.18% increase over that period. At the time, it had a market cap of and a volume of 30,634 shares.

Receive SMMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
+0.56%
3 Month
Performance
+8.07%
Year-To-Date
Performance
+2.51%
1 Year
Performance
-10.25%
5 Year
Performance
+14.18%

SMMNY Stock Chart for Saturday, July, 12, 2025

Siemens Healthineers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$28.02$26.97
-3.75%
$27.29$26.8542,113 shs$0.00
07/10/2025$27.87$28.02
+0.54%
$28.02$27.8542,774 shs$0.00
07/09/2025$27.47$27.87
+1.44%
$27.87$27.6229,225 shs$0.00
07/08/2025$27.21$27.47
+0.97%
$27.49$27.2238,060 shs$0.00
07/07/2025$27.48$27.21
-0.96%
$27.52$27.0923,620 shs$0.00
07/04/2025$27.48$27.48$27.73$27.4615,181 shs$0.00
07/03/2025$27.84$27.48
-1.31%
$27.73$27.4615,181 shs$0.00
07/02/2025$27.64$27.84
+0.72%
$27.92$27.73611,207 shs$0.00
07/01/2025$27.74$27.64
-0.36%
$27.65$27.3944,123 shs$0.00
06/30/2025$27.36$27.74
+1.40%
$27.74$27.4033,747 shs$0.00
06/27/2025$27.40$27.36
-0.16%
$27.54$27.0130,160 shs$0.00
06/26/2025$27.31$27.40
+0.34%
$27.48$27.2931,917 shs$0.00
06/25/2025$27.30$27.31
+0.02%
$27.42$27.1639,096 shs$0.00
06/24/2025$27.01$27.30
+1.08%
$27.33$27.0043,636 shs$0.00
06/23/2025$26.58$27.01
+1.62%
$27.04$26.6241,020 shs$0.00
06/20/2025$25.99$26.58
+2.27%
$26.64$26.2749,944 shs$0.00
06/19/2025$25.99$25.99$26.18$25.9475,897 shs$0.00
06/18/2025$26.18$25.99
-0.71%
$26.18$25.9475,897 shs$0.00
06/17/2025$26.45$26.18
-1.04%
$26.57$26.1632,879 shs$0.00
06/16/2025$26.23$26.45
+0.84%
$26.73$26.4266,131 shs$0.00
06/13/2025$26.82$26.23
-2.20%
$26.38$26.1441,190 shs$0.00
06/12/2025$26.58$26.82
+0.92%
$26.83$26.6740,780 shs$0.00
06/11/2025$26.77$26.58
-0.73%
$26.83$26.5537,569 shs$0.00

This page (OTCMKTS:SMMNY) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners