Free Trial

Siemens Healthineers (SMMNY) Stock Chart & Stock Price History

Siemens Healthineers logo
$20.50 +0.24 (+1.18%)
As of 05/5/2026 03:58 PM Eastern

Siemens Healthineers Stock Price Performance

The Siemens Healthineers (SMMNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.74%, with a year-to-date return of -21.85%. In the past month, the stock has decreased 1.11%, reflecting recent market activity.

As of the latest close, Siemens Healthineers traded at $20.50 with a market cap of and volume of 117,442 shares. Five years ago, the stock traded at $29.25, representing a 29.91% decrease over that period. At the time, it had a market cap of and a volume of 28,353 shares.

Receive SMMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-1.11%
3 Month
Performance
-17.77%
Year-To-Date
Performance
-21.85%
1 Year
Performance
-23.74%
5 Year
Performance
-29.91%

SMMNY Stock Chart for Wednesday, May, 6, 2026

Siemens Healthineers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$20.50$20.55$20.31117,442 shs$0.00
04/30/2026$19.62$20.43
+4.13%
$20.44$20.02201,852 shs$0.00
04/29/2026$20.48$19.62
-4.20%
$19.96$19.60823,862 shs$0.00
04/28/2026$20.81$20.48
-1.59%
$20.66$20.47676,252 shs$0.00
04/27/2026$20.80$20.81
+0.07%
$20.94$20.78197,060 shs$0.00
04/24/2026$20.95$20.80
-0.74%
$20.83$20.6458,999 shs$0.00
04/23/2026$21.54$20.95
-2.74%
$21.18$20.73107,521 shs$0.00
04/22/2026$22.11$21.54
-2.58%
$21.74$21.4951,749 shs$0.00
04/21/2026$22.52$22.11
-1.82%
$22.54$22.1147,210 shs$0.00
04/20/2026$22.84$22.52
-1.40%
$22.77$22.0457,388 shs$0.00
04/17/2026$22.48$22.84
+1.60%
$23.27$22.8150,220 shs$0.00
04/16/2026$22.55$22.48
-0.31%
$22.74$22.3755,076 shs$0.00
04/15/2026$22.48$22.55
+0.31%
$22.75$22.4962,923 shs$0.00
04/14/2026$22.29$22.48
+0.85%
$22.62$22.3968,485 shs$0.00
04/13/2026$22.04$22.29
+1.13%
$22.29$21.84228,575 shs$0.00
04/10/2026$21.82$22.04
+1.01%
$22.23$21.9073,175 shs$0.00
04/09/2026$22.05$21.82
-1.04%
$21.92$21.62124,434 shs$0.00
04/08/2026$20.97$22.05
+5.15%
$22.20$21.91121,478 shs$0.00
04/07/2026$20.73$20.97
+1.16%
$21.08$20.60261,478 shs$0.00
04/06/2026$20.74$20.73
-0.05%
$21.16$20.70139,754 shs$0.00

This page (OTCMKTS:SMMNY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners