Free Trial

Sanofi (SNYNF) Stock Chart & Stock Price History

Sanofi logo
$92.56 -0.04 (-0.05%)
As of 08/1/2025 12:12 PM Eastern

Sanofi Stock Price Performance

The Sanofi (SNYNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.14%, with a year-to-date return of -2.67%. In the past month, the stock has decreased 4.24%, reflecting recent market activity.

As of the latest close, Sanofi traded at $92.56 with a market cap of and volume of 275 shares. Five years ago, the stock traded at $105.00, representing a 11.85% decrease over that period. At the time, it had a market cap of and a volume of 2,501 shares.

Receive SNYNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanofi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.43%
1 Month
Performance
-4.24%
3 Month
Performance
-17.07%
Year-To-Date
Performance
-2.67%
1 Year
Performance
-10.14%
5 Year
Performance
-11.85%

SNYNF Stock Chart for Saturday, August, 2, 2025

Sanofi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$92.60$92.56
-0.05%
$92.56$92.56275 shs$0.00
07/31/2025$97.77$92.60
-5.29%
$92.60$91.00451,472 shs$0.00
07/30/2025$97.77$97.77$97.77$97.77200,315 shs$0.00
07/29/2025$101.08$97.77
-3.27%
$97.77$97.77200,315 shs$0.00
07/28/2025$101.40$101.08
-0.32%
$101.08$101.08357 shs$0.00
07/25/2025$97.40$101.40
+4.11%
$101.40$101.05289 shs$0.00
07/24/2025$97.40$97.40$98.50$97.401,212 shs$0.00
07/23/2025$95.42$97.40
+2.07%
$98.50$97.401,212 shs$0.00
07/22/2025$97.52$95.42
-2.15%
$95.42$95.42100,162 shs$0.00
07/21/2025$98.08$97.52
-0.56%
$97.52$95.021,206 shs$0.00
07/18/2025$98.08$98.08$98.08$98.08527 shs$0.00
07/17/2025$95.89$98.08
+2.28%
$98.08$98.08527 shs$0.00
07/16/2025$95.61$95.89
+0.29%
$97.25$95.89733 shs$0.00
07/15/2025$99.40$95.61
-3.81%
$95.61$94.351,883 shs$0.00
07/14/2025$98.70$99.40
+0.71%
$99.40$99.40557 shs$0.00
07/11/2025$96.68$98.70
+2.10%
$98.70$98.70270 shs$0.00
07/10/2025$96.68$96.68$96.68$96.681,725 shs$0.00
07/09/2025$96.68$96.68$96.68$96.68234 shs$0.00
07/08/2025$96.68$96.68$98.10$96.68401,739 shs$0.00
07/07/2025$98.33$96.68
-1.69%
$98.10$96.68401,739 shs$0.00
07/04/2025$98.33$98.33$98.33$98.33327 shs$0.00
07/03/2025$96.65$98.33
+1.74%
$98.33$98.33327 shs$0.00
07/02/2025$96.54$96.65
+0.11%
$96.65$96.651,113 shs$0.00
07/01/2025$94.99$96.54
+1.64%
$98.97$94.973,078 shs$0.00

This page (OTCMKTS:SNYNF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners