Free Trial

Sanofi (SNYNF) Stock Chart & Stock Price History

Sanofi logo
$100.26 +0.23 (+0.23%)
As of 08/22/2025 03:59 PM Eastern

Sanofi Stock Price Performance

The Sanofi (SNYNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.06%, with a year-to-date return of 5.43%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, Sanofi traded at $100.26 with a market cap of and volume of 1,239 shares. Five years ago, the stock traded at $102.97, representing a 2.63% decrease over that period. At the time, it had a market cap of and a volume of 466 shares.

Receive SNYNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanofi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.91%
1 Month
Performance
+2.94%
3 Month
Performance
-4.89%
Year-To-Date
Performance
+5.43%
1 Year
Performance
-7.06%
5 Year
Performance
-2.63%

SNYNF Stock Chart for Saturday, August, 23, 2025

Sanofi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$100.03$100.26
+0.23%
$104.40$100.261,239 shs$0.00
08/21/2025$102.00$100.03
-1.93%
$103.56$99.721,716 shs$0.00
08/20/2025$100.88$102.00
+1.12%
$102.00$101.0049,893 shs$0.00
08/19/2025$101.18$100.88
-0.31%
$100.88$100.88563 shs$0.00
08/18/2025$101.05$101.18
+0.13%
$101.89$100.922,076 shs$0.00
08/15/2025$98.12$101.05
+2.99%
$101.05$101.0556,218 shs$0.00
08/14/2025$97.64$98.12
+0.49%
$98.12$98.12201,122 shs$0.00
08/13/2025$93.72$97.64
+4.19%
$97.64$97.64175 shs$0.00
08/12/2025$92.84$93.72
+0.94%
$93.72$93.72100,335 shs$0.00
08/11/2025$92.95$92.84
-0.11%
$92.84$92.84200,358 shs$0.00
08/08/2025$94.48$92.95
-1.62%
$94.48$92.30185,709 shs$0.00
08/07/2025$92.79$94.48
+1.82%
$95.41$92.71439,125 shs$0.00
08/06/2025$92.79$92.79
+0.00%
$92.79$92.7925,585 shs$0.00
08/05/2025$92.79$92.79$92.79$92.79200,643 shs$0.00
08/04/2025$92.56$92.79
+0.25%
$92.79$92.79200,643 shs$0.00
08/01/2025$92.60$92.56
-0.05%
$92.56$92.56275 shs$0.00
07/31/2025$97.77$92.60
-5.29%
$92.60$91.00451,472 shs$0.00
07/30/2025$97.77$97.77$97.77$97.77200,315 shs$0.00
07/29/2025$101.08$97.77
-3.27%
$97.77$97.77200,315 shs$0.00
07/28/2025$101.40$101.08
-0.32%
$101.08$101.08357 shs$0.00
07/25/2025$97.40$101.40
+4.11%
$101.40$101.05289 shs$0.00
07/24/2025$97.40$97.40$98.50$97.401,212 shs$0.00
07/23/2025$95.42$97.40
+2.07%
$98.50$97.401,212 shs$0.00
07/22/2025$97.52$95.42
-2.15%
$95.42$95.42100,162 shs$0.00

This page (OTCMKTS:SNYNF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners