Free Trial

Sanofi (SNYNF) Stock Chart & Stock Price History

Sanofi logo
$101.83 +2.83 (+2.86%)
As of 11:16 AM Eastern

Sanofi Stock Price Performance

The Sanofi (SNYNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.36%, with a year-to-date return of 7.08%. In the past month, the stock has increased 2.16%, reflecting recent market activity.

As of the latest close, Sanofi traded at $99.00 with a market cap of and volume of 50,246 shares. Five years ago, the stock traded at $101.00, representing a 0.82% increase over that period. At the time, it had a market cap of and a volume of 351 shares.

Receive SNYNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanofi and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.06%
1 Month
Performance
+2.16%
3 Month
Performance
+3.56%
Year-To-Date
Performance
+7.08%
1 Year
Performance
-5.36%
5 Year
Performance
+0.82%

SNYNF Stock Chart for Friday, October, 3, 2025

Sanofi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$99.00$101.83
+2.86%
$102.79$98.963,823 shs$0.00
10/02/2025$99.00$99.00$99.00$99.0050,246 shs$0.00
10/01/2025$91.79$99.00
+7.86%
$99.00$99.0050,246 shs$0.00
09/30/2025$91.40$91.79
+0.42%
$93.19$90.421,382 shs$0.00
09/29/2025$90.07$91.40
+1.48%
$92.62$91.401,413 shs$0.00
09/26/2025$94.97$90.07
-5.16%
$90.07$90.07436 shs$0.00
09/25/2025$94.97$94.97$94.97$92.291,734 shs$0.00
09/24/2025$94.03$94.97
+1.00%
$94.97$92.291,734 shs$0.00
09/23/2025$93.57$94.03
+0.49%
$95.14$93.48845 shs$0.00
09/22/2025$93.57$93.57$93.57$93.5779 shs$0.00
09/19/2025$95.00$95.00$95.00$93.57405 shs$0.00
09/18/2025$92.92$95.00
+2.24%
$95.00$93.57405 shs$0.00
09/17/2025$92.11$92.92
+0.88%
$92.92$92.921,118 shs$0.00
09/16/2025$92.11$92.11$92.11$92.11283 shs$0.00
09/15/2025$96.15$92.11
-4.20%
$92.11$92.11283 shs$0.00
09/12/2025$94.40$96.15
+1.85%
$96.15$96.15224 shs$0.00
09/11/2025$96.20$94.40
-1.87%
$96.12$94.40102,655 shs$0.00
09/10/2025$93.14$96.20
+3.28%
$96.20$96.20108 shs$0.00
09/09/2025$94.12$93.14
-1.04%
$93.14$93.1421,550 shs$0.00
09/08/2025$92.30$94.12
+1.97%
$94.12$94.1230,858 shs$0.00
09/05/2025$91.81$92.30
+0.54%
$92.30$92.30301,488 shs$0.00
09/04/2025$99.68$91.81
-7.90%
$93.75$90.0592,981 shs$0.00
09/03/2025$98.44$99.68
+1.26%
$99.68$99.68174 shs$0.00
09/02/2025$100.30$98.44
-1.85%
$100.00$97.25821 shs$0.00

This page (OTCMKTS:SNYNF) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners