Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free SNYNF Stock Alerts

Sanofi (SNYNF) Stock Chart & Stock Price History

Sanofi logo
$86.81 -0.51 (-0.58%)
As of 09/11/2026 09:48 AM Eastern
Compare

Sanofi Stock Price Performance

The Sanofi (SNYNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.71%, with a year-to-date return of -10.78%. In the past month, the stock has decreased 0.33%, reflecting recent market activity.

As of the latest close, Sanofi traded at $86.81 with a market cap of and volume of 406 shares. Five years ago, the stock traded at $99.00, representing a 12.31% decrease over that period. At the time, it had a market cap of and a volume of 2,083 shares.

Receive SNYNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanofi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.76%
1 Month
Performance
-0.33%
3 Month
Performance
-1.96%
Year-To-Date
Performance
-10.78%
1 Year
Performance
-9.71%
5 Year
Performance
-12.31%

SNYNF Stock Chart for Saturday, September, 12, 2026

SNYNF Chart by TradingView

Sanofi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$87.32$86.81
-0.58%		$86.81$84.02406 shs$0.00
09/10/2026$85.02$87.32
+2.70%		$87.32$87.32235 shs$0.00
09/09/2026$87.10$85.02
-2.39%		$85.02$85.02292 shs$0.00
09/08/2026$89.27$87.10
-2.43%		$87.10$87.101,724 shs$0.00
09/07/2026$89.27$89.27$89.27$89.27121 shs$0.00
09/04/2026$89.27$89.27$90.27$89.27357 shs$0.00
09/03/2026$88.31$89.27
+1.09%		$90.27$89.27357 shs$0.00
09/02/2026$90.10$88.31
-1.98%		$89.76$88.312,921 shs$0.00
09/01/2026$90.22$90.10
-0.14%		$90.10$89.15671 shs$0.00
08/31/2026$91.10$90.22
-0.96%		$90.22$90.06571 shs$0.00
08/28/2026$89.67$91.10
+1.59%		$91.10$91.10686 shs$0.00
08/27/2026$89.67$89.67$89.67$89.67326 shs$0.00
08/26/2026$92.54$89.67
-3.09%		$89.67$89.67326 shs$0.00
08/25/2026$92.54$92.54$92.54$92.381,102 shs$0.00
08/24/2026$93.45$92.54
-0.98%		$92.54$92.381,102 shs$0.00
08/21/2026$90.53$93.45
+3.22%		$93.45$93.45445 shs$0.00
08/20/2026$90.53$90.53$90.53$90.53185 shs$0.00
08/19/2026$90.01$90.53
+0.58%		$90.53$90.53185 shs$0.00
08/18/2026$86.93$90.01
+3.54%		$90.01$90.01172 shs$0.00
08/17/2026$88.10$86.93
-1.33%		$89.82$86.931,130 shs$0.00
08/14/2026$87.10$88.10
+1.15%		$88.10$86.70834 shs$0.00
08/13/2026$87.10$87.10$87.10$87.1065,220 shs$0.00
08/12/2026$87.05$87.10
+0.06%		$87.10$87.1065,220 shs$0.00
08/11/2026$85.85$87.05
+1.40%		$87.05$87.05504 shs$0.00
Related Companies

This page (OTCMKTS:SNYNF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel