Free Trial

Sanofi (SNYNF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SNYNF Stock Alerts
$94.00
-0.25 (-0.27%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestSustainability

Sanofi Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-5.96%
3 Month
Performance
-5.29%
6 Month
Performance
-10.69%
Year-To-Date
Performance
-5.63%
1 Year
Performance
-16.81%
Receive SNYNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanofi and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

SNYNF Stock Chart for Thursday, April, 25, 2024

SNYNF Chart by TradingView

Sanofi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$94.25$94.00
-0.27%		$95.00$94.00310 shs$0.00
04/23/2024$92.70$94.25
+1.67%		$94.25$94.25482 shs$0.00
04/22/2024$92.70$92.70$92.70$92.7084 shs$0.00
04/19/2024$92.70$92.70$92.70$92.7084 shs$0.00
04/18/2024$92.70$92.70$92.70$92.70600,729 shs$0.00
04/17/2024$92.12$92.70
+0.63%		$92.70$91.481,429 shs$0.00
04/16/2024$92.97$92.12
-0.91%		$92.12$91.342,214 shs$0.00
04/15/2024$92.90$92.97
+0.07%		$92.97$92.41584 shs$0.00
04/12/2024$92.90$92.90$93.40$92.90884 shs$0.00
04/11/2024$94.25$92.90
-1.43%		$93.40$92.90884 shs$0.00
04/10/2024$94.26$94.25
-0.01%		$94.25$94.251,295 shs$0.00
04/09/2024$94.00$94.26
+0.28%		$94.26$94.26693 shs$0.00
04/08/2024$92.69$94.00
+1.41%		$94.76$94.001,566 shs$0.00
04/05/2024$96.10$92.69
-3.55%		$94.40$92.69239 shs$0.00
04/04/2024$97.65$96.10
-1.59%		$97.65$96.102,326 shs$0.00
04/03/2024$97.65$97.65$97.65$97.657 shs$0.00
04/02/2024$97.65$97.65$97.65$97.657 shs$0.00
04/01/2024$97.65$97.65$98.53$97.651,500 shs$0.00
03/29/2024$97.65$97.65$98.53$97.651,506 shs$0.00
03/28/2024$99.70$97.65
-2.06%		$98.53$97.651,506 shs$0.00
03/27/2024$99.96$99.70
-0.26%		$99.70$99.70691 shs$0.00
03/26/2024$99.96$99.96$99.96$95.2542,171 shs$0.00
03/25/2024$93.72$99.96
+6.65%		$99.96$95.2542,171 shs$0.00
03/22/2024$95.23$93.72
-1.58%		$93.72$93.721,039 shs$0.00
03/21/2024$94.87$95.23
+0.37%		$95.23$95.00749 shs$0.00
03/20/2024$94.88$94.87
-0.01%		$94.87$94.87379 shs$0.00
03/19/2024$94.89$94.88
-0.02%		$94.88$94.88135 shs$0.00
03/18/2024$97.00$94.89
-2.18%		$95.80$94.89672 shs$0.00
03/15/2024$97.00$97.00$97.00$97.0018,790 shs$0.00
03/14/2024$97.00$97.00$97.00$97.0097 shs$0.00
03/13/2024$97.00$97.00$97.00$97.001,727 shs$0.00
03/12/2024$96.65$97.00
+0.36%		$97.00$95.951,727 shs$0.00
03/11/2024$94.40$96.65
+2.38%		$96.65$95.951,450 shs$0.00
03/08/2024$94.40$94.40$94.40$94.40136 shs$0.00
03/07/2024$94.40$94.40$94.40$93.65606 shs$0.00
03/06/2024$93.65$94.40
+0.80%		$94.40$93.65606 shs$0.00
03/05/2024$93.65$93.65$93.65$93.6516,288 shs$0.00
03/04/2024$94.50$93.65
-0.90%		$93.65$93.6516,288 shs$0.00
03/01/2024$94.90$94.50
-0.43%		$94.91$94.501,095 shs$0.00
02/29/2024$96.45$94.90
-1.60%		$94.90$94.901,213 shs$0.00
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$96.45$96.45$96.45$96.45789 shs$0.00
02/27/2024$96.45$96.45$96.45$96.453,029 shs$0.00
02/26/2024$97.25$96.45
-0.82%		$96.45$96.453,029 shs$0.00
02/23/2024$97.25$97.25$97.25$95.955,252 shs$0.00
02/22/2024$95.70$97.25
+1.62%		$97.25$95.955,252 shs$0.00
02/21/2024$94.10$95.70
+1.70%		$95.70$95.70355 shs$0.00
02/20/2024$92.35$94.10
+1.89%		$94.86$94.102,098 shs$0.00
02/19/2024$92.35$92.35$93.84$92.35137,300 shs$0.00
02/16/2024$92.31$92.35
+0.04%		$93.84$92.35137,336 shs$0.00
02/15/2024$90.45$92.31
+2.06%		$92.85$91.5012,487 shs$0.00
02/14/2024$92.97$90.45
-2.71%		$90.45$90.4558,952 shs$0.00
02/13/2024$92.14$92.97
+0.90%		$92.97$92.97248 shs$0.00
02/12/2024$92.14$92.14$92.14$92.143 shs$0.00
02/09/2024$92.14$92.14$92.14$92.14720 shs$0.00
02/08/2024$93.68$92.14
-1.64%		$92.14$92.14720 shs$0.00
02/07/2024$96.59$93.68
-3.01%		$93.68$92.95222,722 shs$0.00
02/06/2024$96.59$96.59$96.59$96.59509,956 shs$0.00
02/05/2024$96.59$96.59$96.59$96.59137,363 shs$0.00
02/02/2024$96.59$96.59$96.59$96.59999 shs$0.00
02/01/2024$101.00$96.59
-4.37%		$96.59$96.59999 shs$0.00
01/31/2024$99.20$101.00
+1.81%		$101.00$101.00497 shs$0.00
01/30/2024$99.20$99.20$99.20$99.2050 shs$0.00
01/29/2024$99.20$99.20$101.04$99.2040,300 shs$0.00
01/26/2024$99.25$99.20
-0.05%		$101.04$99.2040,348 shs$0.00
01/25/2024$99.25$99.25$100.69$99.252,808 shs$0.00
01/24/2024$103.10$99.25
-3.73%		$100.69$99.252,808 shs$0.00

Related Companies:
This page (OTCMKTS:SNYNF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative