Solitron Devices (SODI) Stock Chart & Stock Price History $16.10 +0.10 (+0.63%) As of 05/20/2025 01:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock Solitron Devices Stock Price Performance The Solitron Devices (SODI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.56%, with a year-to-date return of 0.00%. In the past month, the stock has increased 0.63%, reflecting recent market activity. As of the latest close, Solitron Devices traded at $16.10 with a market cap of and volume of 962 shares. Five years ago, the stock traded at $2.25, representing a 615.56% increase over that period. At the time, it had a market cap of and a volume of 1,287 shares. Receive SODI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solitron Devices and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.58%1 Month Performance+0.63%3 Month Performance+3.87%Year-To-Date Performance0.00%1 Year Performance-10.56%5 Year Performance+615.56% SODI Stock Chart for Thursday, May, 22, 2025 SODI Chart by TradingView Solitron Devices Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$16.10$16.10$16.10$16.00962 shs$0.0005/20/2025$16.00$16.10+0.63%$16.10$16.00962 shs$0.0005/19/2025$15.85$16.00+0.95%$16.00$15.96780 shs$0.0005/16/2025$16.00$15.85-0.94%$15.90$15.85315 shs$0.0005/15/2025$16.00$16.00$16.00$15.85597 shs$0.0005/14/2025$16.00$16.00$16.44$16.00871 shs$0.0005/13/2025$16.04$16.00-0.23%$16.00$16.00418 shs$0.0005/12/2025$16.00$16.04+0.23%$16.04$16.04163 shs$0.0005/09/2025$16.00$16.00+0.03%$16.00$16.00607 shs$0.0005/08/2025$16.00$16.00$16.16$14.98986 shs$0.00 Get the Latest News and Ratings for SODI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solitron Devices and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$15.00$16.00+6.63%$16.16$14.98986 shs$0.0005/06/2025$15.00$15.00$15.01$15.001,255 shs$0.0005/05/2025$15.69$15.00-4.40%$15.00$15.001,062 shs$0.0005/02/2025$15.69$15.69$15.69$15.69122 shs$0.0005/01/2025$14.67$15.69+6.95%$15.69$15.69122 shs$0.0004/30/2025$14.67$14.67$14.67$14.67200 shs$0.0004/29/2025$14.96$14.67-1.94%$14.67$14.67200 shs$0.0004/28/2025$14.96$14.96$14.96$14.96106 shs$0.0004/25/2025$16.00$14.96-6.50%$14.96$14.96106 shs$0.0004/24/2025$16.00$16.00$16.00$16.00100 shs$0.0004/23/2025$16.00$16.00$16.00$16.00100 shs$0.0004/22/2025$16.00$16.00$16.00$15.901,354 shs$0.0004/21/2025$15.90$16.00+0.63%$16.00$15.901,354 shs$0.00 Related Companies 4Cable TV International Stock Chart Alvarion Stock Chart AmpliTech Group Stock Chart Cemtrex Stock Chart Chavant Capital Acquisition Stock Chart Circuit Research Labs Stock Chart Complete Solaria Stock Chart COMSovereign Stock Chart COMSovereign Stock Chart Creative Vistas Stock Chart Receive SODI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solitron Devices and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SODI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solitron Devices, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Solitron Devices With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
