Free Trial

Solitron Devices (SODI) Stock Chart & Stock Price History

Solitron Devices logo
$16.90 +0.46 (+2.80%)
As of 08/22/2025 01:31 PM Eastern

Solitron Devices Stock Price Performance

The Solitron Devices (SODI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.35%, with a year-to-date return of 4.97%. In the past month, the stock has increased 2.42%, reflecting recent market activity.

As of the latest close, Solitron Devices traded at $16.90 with a market cap of and volume of 2,800 shares. Five years ago, the stock traded at $2.47, representing a 584.21% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SODI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solitron Devices and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.36%
1 Month
Performance
+2.42%
3 Month
Performance
+5.96%
Year-To-Date
Performance
+4.97%
1 Year
Performance
-7.35%
5 Year
Performance
N/A

SODI Stock Chart for Saturday, August, 23, 2025

Solitron Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$16.44$16.90
+2.80%
$16.90$16.192,800 shs$0.00
08/21/2025$16.20$16.44
+1.48%
$16.44$16.122,317 shs$0.00
08/20/2025$16.38$16.20
-1.10%
$16.35$16.20343 shs$0.00
08/19/2025$16.35$16.38
+0.18%
$16.39$16.351,406 shs$0.00
08/18/2025$16.19$16.35
+0.99%
$16.35$16.157,653 shs$0.00
08/15/2025$16.05$16.19
+0.87%
$16.19$16.194,008 shs$0.00
08/14/2025$16.10$16.05
-0.31%
$16.10$16.052,286 shs$0.00
08/13/2025$16.10$16.10$16.10$16.10835 shs$0.00
08/12/2025$16.10$16.10$16.10$16.10374 shs$0.00
08/11/2025$16.27$16.10
-1.03%
$16.25$16.104,979 shs$0.00
08/08/2025$16.50$16.27
-1.41%
$16.50$16.254,940 shs$0.00
08/07/2025$16.50$16.50$16.50$16.50528 shs$0.00
08/06/2025$16.50$16.50$16.50$16.50213 shs$0.00
08/05/2025$16.50$16.50$16.50$16.50213 shs$0.00
08/04/2025$16.45$16.50
+0.30%
$16.50$16.50213 shs$0.00
08/01/2025$16.15$16.45
+1.86%
$16.45$16.45626 shs$0.00
07/31/2025$16.70$16.15
-3.29%
$16.15$16.101,560 shs$0.00
07/30/2025$16.50$16.70
+1.21%
$16.70$16.102,951 shs$0.00
07/29/2025$16.06$16.50
+2.74%
$16.50$16.50100 shs$0.00
07/28/2025$16.06$16.06$16.07$16.053,742 shs$0.00
07/25/2025$16.06$16.06$16.06$16.06150 shs$0.00
07/24/2025$16.50$16.06
-2.67%
$16.06$16.06150 shs$0.00
07/23/2025$16.01$16.50
+3.06%
$16.50$16.051,001 shs$0.00
07/22/2025$17.00$16.01
-5.82%
$16.01$16.002,382 shs$0.00

This page (OTCMKTS:SODI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners