Solitron Devices (SODI) Stock Chart & Stock Price History $15.75 -0.05 (-0.32%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock Solitron Devices Stock Price Performance The Solitron Devices (SODI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.22%, with a year-to-date return of -2.17%. In the past month, the stock has decreased 1.25%, reflecting recent market activity. As of the latest close, Solitron Devices traded at $15.80 with a market cap of and volume of 157 shares. Five years ago, the stock traded at $2.47, representing a 537.65% increase over that period. At the time, it had a market cap of and a volume of 5,400 shares. Receive SODI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solitron Devices and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.25%1 Month Performance-1.25%3 Month Performance-0.32%Year-To-Date Performance-2.17%1 Year Performance-16.22%5 Year Performance+537.65% SODI Stock Chart for Thursday, June, 26, 2025 SODI Chart by TradingView Solitron Devices Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025$15.72$15.80+0.51%$15.80$15.80157 shs$0.0006/24/2025$15.77$15.72-0.32%$15.97$15.55640 shs$0.0006/23/2025$15.95$15.77-1.13%$15.90$15.502,592 shs$0.0006/20/2025$15.77$15.95+1.14%$15.95$15.76320 shs$0.0006/19/2025$15.77$15.77$15.77$15.77310 shs$0.0006/18/2025$15.75$15.77+0.13%$15.77$15.77310 shs$0.0006/17/2025$15.75$15.75$15.97$15.382,975 shs$0.0006/16/2025$15.25$15.75+3.28%$15.97$15.382,975 shs$0.0006/13/2025$15.26$15.25-0.07%$15.26$15.251,503 shs$0.0006/12/2025$15.48$15.26-1.42%$15.26$15.26286 shs$0.00 Get the Latest News and Ratings for SODI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solitron Devices and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025$15.48$15.48$15.48$15.48349 shs$0.0006/10/2025$15.48$15.48$15.48$15.48349 shs$0.0006/09/2025$15.25$15.48+1.51%$15.48$15.48349 shs$0.0006/06/2025$15.25$15.25$15.25$15.2544 shs$0.0006/05/2025$15.25$15.25$15.50$15.25501 shs$0.0006/04/2025$15.50$15.25-1.61%$15.50$15.25501 shs$0.0006/03/2025$15.50$15.50$15.50$15.50114 shs$0.0006/02/2025$15.40$15.50+0.65%$15.50$15.50114 shs$0.0005/30/2025$15.38$15.40+0.13%$15.40$15.402,254 shs$0.0005/29/2025$16.00$15.38-3.88%$16.00$15.204,015 shs$0.0005/28/2025$16.00$16.00$16.04$15.984,323 shs$0.0005/27/2025$15.95$16.00+0.31%$16.00$16.00333 shs$0.0005/26/2025$15.95$15.95$15.95$15.95163 shs$0.00 Related Companies 4Cable TV International Stock Chart Ability Stock Chart Alvarion Stock Chart AmpliTech Group Stock Chart Andrea Electronics Stock Chart Careview Communications Stock Chart Cemtrex Stock Chart Chavant Capital Acquisition Stock Chart Circuit Research Labs Stock Chart Complete Solaria Stock Chart Receive SODI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solitron Devices and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SODI) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersWhy July is critical for your stocksBig Study Shows Stocks Extremely Likely to Crash in 2026? Legendary quant analyst Marc Chaikin says in 50 y...Chaikin Analytics | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump Knows Exactly What He’s Doing…With Trump in office, new money is flowing in and out of the market like never before... And some folks usi...Brownstone Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're currently collecting—or planning to collect—Social Security benefits, there's an urgent development ...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solitron Devices, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Solitron Devices With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SODI Stock Free SODI Stock Alerts