Free Trial

Solitron Devices (SODI) Stock Chart & Stock Price History

Solitron Devices logo
$16.45 +0.30 (+1.86%)
As of 08/1/2025 03:28 PM Eastern

Solitron Devices Stock Price Performance

The Solitron Devices (SODI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.75%, with a year-to-date return of 2.17%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, Solitron Devices traded at $16.45 with a market cap of and volume of 626 shares. Five years ago, the stock traded at $2.41, representing a 582.57% increase over that period. At the time, it had a market cap of and a volume of 1,032 shares.

Receive SODI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solitron Devices and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
+3.13%
3 Month
Performance
+4.84%
Year-To-Date
Performance
+2.17%
1 Year
Performance
-11.75%
5 Year
Performance
+582.57%

SODI Stock Chart for Sunday, August, 3, 2025

Solitron Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$16.15$16.45
+1.86%
$16.45$16.45626 shs$0.00
07/31/2025$16.70$16.15
-3.29%
$16.15$16.101,560 shs$0.00
07/30/2025$16.50$16.70
+1.21%
$16.70$16.102,951 shs$0.00
07/29/2025$16.06$16.50
+2.74%
$16.50$16.50100 shs$0.00
07/28/2025$16.06$16.06$16.07$16.053,742 shs$0.00
07/25/2025$16.06$16.06$16.06$16.06150 shs$0.00
07/24/2025$16.50$16.06
-2.67%
$16.06$16.06150 shs$0.00
07/23/2025$16.01$16.50
+3.06%
$16.50$16.051,001 shs$0.00
07/22/2025$17.00$16.01
-5.82%
$16.01$16.002,382 shs$0.00
07/21/2025$16.10$17.00
+5.59%
$17.00$16.403,206 shs$0.00
07/18/2025$16.00$16.10
+0.63%
$16.10$15.49423 shs$0.00
07/17/2025$15.50$16.00
+3.23%
$16.01$15.712,009 shs$0.00
07/16/2025$15.61$15.50
-0.70%
$15.64$15.501,100 shs$0.00
07/15/2025$15.70$15.61
-0.57%
$15.61$15.61600 shs$0.00
07/14/2025$15.83$15.70
-0.81%
$16.06$15.504,345 shs$0.00
07/11/2025$16.00$15.83
-1.08%
$16.30$15.501,350 shs$0.00
07/10/2025$15.55$16.00
+2.89%
$16.24$15.40849 shs$0.00
07/09/2025$15.55$15.55$16.00$15.55838 shs$0.00
07/08/2025$16.00$15.55
-2.81%
$16.00$15.55838 shs$0.00
07/07/2025$15.95$16.00
+0.31%
$16.00$15.951,390 shs$0.00
07/03/2025$15.95$15.95$15.95$15.502,687 shs$0.00
07/02/2025$15.95$15.95$15.95$15.502,687 shs$0.00

This page (OTCMKTS:SODI) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners