Free Trial

Solitron Devices (SODI) Stock Chart & Stock Price History

Solitron Devices logo
$23.00 0.00 (0.00%)
As of 05/22/2026 02:20 PM Eastern

Solitron Devices Stock Price Performance

The Solitron Devices (SODI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.20%, with a year-to-date return of 21.69%. In the past month, the stock has decreased 13.15%, reflecting recent market activity.

As of the latest close, Solitron Devices traded at $23.00 with a market cap of and volume of 2,220 shares. Five years ago, the stock traded at $8.80, representing a 161.36% increase over that period. At the time, it had a market cap of and a volume of 300 shares.

Receive SODI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solitron Devices and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.63%
1 Month
Performance
-13.15%
3 Month
Performance
-7.96%
Year-To-Date
Performance
+21.69%
1 Year
Performance
+44.20%
5 Year
Performance
+161.36%

SODI Stock Chart for Tuesday, May, 26, 2026

Solitron Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$23.00$23.00$23.67$23.002,220 shs$0.00
05/22/2026$24.90$23.00
-7.63%
$23.67$23.002,220 shs$0.00
05/21/2026$24.00$24.90
+3.75%
$24.90$24.90150 shs$0.00
05/20/2026$25.98$24.00
-7.62%
$25.98$23.652,468 shs$0.00
05/19/2026$25.17$25.98
+3.22%
$26.29$25.981,754 shs$0.00
05/18/2026$25.17$25.17$25.17$25.17211 shs$0.00
05/15/2026$24.50$25.17
+2.73%
$25.17$25.17211 shs$0.00
05/14/2026$23.98$24.50
+2.17%
$24.50$23.80816 shs$0.00
05/13/2026$23.64$23.98
+1.45%
$24.54$23.753,542 shs$0.00
05/12/2026$22.38$23.64
+5.61%
$23.89$23.001,166 shs$0.00
05/11/2026$24.31$22.38
-7.93%
$23.70$21.5014,207 shs$0.00
05/08/2026$23.25$24.31
+4.56%
$24.31$21.502,166 shs$0.00
05/07/2026$23.79$23.25
-2.27%
$24.00$23.171,558 shs$0.00
05/06/2026$23.45$23.79
+1.45%
$24.00$23.791,897 shs$0.00
05/05/2026N/A$23.45$23.55$23.003,033 shs$0.00
04/30/2026$26.25$25.05
-4.57%
$26.25$25.052,378 shs$0.00
04/29/2026$26.50$26.25
-0.94%
$26.50$26.002,120 shs$0.00
04/28/2026$26.55$26.50
-0.19%
$26.50$26.50170 shs$0.00
04/27/2026$26.48$26.55
+0.26%
$26.78$26.251,208 shs$0.00

This page (OTCMKTS:SODI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners