Solitron Devices (SODI) Stock Chart & Stock Price History → Special FREE offer on stock hotsheets (From DTI) (Ad) Free SODI Stock Alerts $17.80 -0.05 (-0.28%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Solitron Devices Stock Price Performance5 Day Performance+2.53%1 Month Performance-3.68%3 Month Performance+17.11%6 Month Performance+61.82%Year-To-Date Performance+4.71%1 Year Performance+69.36% Receive SODI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Solitron Devices and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIStart loving Mondays like thisWouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!Weekend after weekend! SODI Stock Chart for Thursday, April, 18, 2024 SODI Chart by TradingView Solitron Devices Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$17.85$17.80-0.28%$17.80$17.80605 shs$0.0004/17/2024$18.00$17.85-0.83%$17.85$17.85333 shs$0.0004/16/2024$18.00$18.00$18.15$18.001,438 shs$0.0004/15/2024$17.36$18.00+3.69%$18.15$18.001,438 shs$0.0004/12/2024$17.36$17.36$18.15$17.36543 shs$0.0004/11/2024$18.15$17.36-4.35%$18.15$17.36541 shs$0.00 Get the Latest News and Ratings for SODI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solitron Devices and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$17.55$18.15+3.42%$18.15$18.15380 shs$0.0004/09/2024$18.15$17.55-3.31%$18.15$17.351,545 shs$0.0004/08/2024$18.12$18.15+0.17%$18.15$17.35380 shs$0.0004/05/2024$18.12$17.55-3.15%$18.15$17.551,545 shs$0.0004/04/2024$18.15$18.12-0.17%$18.12$18.12570 shs$0.0004/03/2024$17.76$18.15+2.20%$18.15$18.15784 shs$0.0004/02/2024$18.15$17.76-2.15%$18.15$17.761,016 shs$0.0004/01/2024$18.10$18.15+0.28%$18.15$18.121,023 shs$0.0003/29/2024$18.10$18.10$18.15$18.101,550 shs$0.0003/28/2024$18.16$18.10-0.30%$18.15$18.101,550 shs$0.0003/27/2024$18.13$18.16+0.14%$18.16$18.151,738 shs$0.0003/26/2024$18.00$18.13+0.72%$18.13$18.05245 shs$0.0003/25/2024$17.99$18.00+0.06%$18.00$17.981,086 shs$0.0003/22/2024$17.36$17.99+3.63%$17.99$17.99120 shs$0.0003/21/2024$17.99$17.36-3.50%$17.37$17.36726 shs$0.0003/20/2024$17.75$17.99+1.35%$18.13$17.751,243 shs$0.0003/19/2024$18.48$17.75-3.95%$18.48$17.405,783 shs$0.0003/18/2024$18.15$18.48+1.82%$18.48$18.48536 shs$0.0003/15/2024$18.00$18.15+0.83%$18.15$18.15630 shs$0.0003/14/2024$18.15$18.00-0.83%$18.15$18.00862 shs$0.0003/13/2024$18.00$18.15+0.83%$18.15$18.00430 shs$0.0003/12/2024$18.12$18.00-0.65%$18.02$18.00862 shs$0.0003/11/2024$19.00$18.12-4.64%$18.65$18.127,965 shs$0.0003/08/2024$19.00$19.00$19.00$18.501,057 shs$0.0003/07/2024$19.38$19.00-1.98%$19.00$18.501,057 shs$0.0003/06/2024$21.00$19.38-7.69%$19.75$18.101,744 shs$0.0003/05/2024$19.50$21.00+7.69%$21.00$17.623,736 shs$0.0003/04/2024$19.00$19.50+2.63%$19.50$17.60472 shs$0.0003/01/2024$19.00$19.00$19.50$19.00311 shs$0.0002/29/2024$17.05$19.00+11.44%$19.00$17.751,544 shs$0.0002/28/2024$17.05$17.05$17.05$17.05271 shs$0.0002/27/2024$19.00$17.05-10.26%$17.05$17.05271 shs$0.0002/26/2024$19.00$19.00$19.00$19.00331 shs$0.0002/23/2024$19.00$19.00$19.00$19.00111 shs$0.00Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (Ad)Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.) [Get Your Insights Now]02/22/2024$19.00$19.00$19.00$19.001,505 shs$0.0002/21/2024$19.00$19.00$19.00$19.00134 shs$0.0002/20/2024$19.00$19.00$19.00$19.00134 shs$0.0002/19/2024$19.00$19.00$19.00$19.0014 shs$0.0002/16/2024$19.00$19.00$19.00$19.0014 shs$0.0002/15/2024$18.54$19.00+2.48%$19.00$18.54222 shs$0.0002/14/2024$18.54$18.54$18.54$18.5419 shs$0.0002/13/2024$18.54$18.54$18.54$18.52370 shs$0.0002/12/2024$18.54$18.54$18.54$18.52370 shs$0.0002/09/2024$18.35$18.54+1.04%$18.54$18.30324 shs$0.0002/08/2024$18.63$18.35-1.50%$18.95$16.652,135 shs$0.0002/07/2024$19.00$18.63-1.95%$18.63$18.63364 shs$0.0002/06/2024$18.25$19.00+4.11%$19.00$18.251,339 shs$0.0002/05/2024$17.97$18.25+1.56%$18.25$17.50953 shs$0.0002/02/2024$17.65$17.97+1.81%$17.97$17.93274 shs$0.0002/01/2024$16.02$17.65+10.17%$17.65$17.65250 shs$0.0001/31/2024$16.00$16.02+0.12%$16.02$16.02225 shs$0.0001/30/2024$18.00$16.00-11.11%$16.00$16.001,070 shs$0.0001/29/2024$18.00$18.00$18.00$18.0012 shs$0.0001/26/2024$18.00$18.00$18.00$15.721,523 shs$0.0001/25/2024$16.90$18.00+6.51%$18.00$15.721,523 shs$0.0001/24/2024$16.90$16.90$16.90$16.908 shs$0.0001/23/2024$16.90$16.90$16.90$15.132,556 shs$0.0001/22/2024$15.20$16.90+11.18%$16.90$15.132,556 shs$0.0001/19/2024$15.20$15.20$16.09$15.201,027 shs$0.0001/18/2024$16.09$15.20-5.53%$16.09$15.201,027 shs$0.0001/17/2024$16.25$16.09-0.98%$16.09$16.09212 shs$0.00 Related Companies: Aixtron Stock Chart ASMPT Stock Chart ASMPT Stock Chart BE Semiconductor Industries Stock Chart Lasertec Stock Chart Lasertec Stock Chart Meyer Burger Technology Stock Chart Nanoco Group Stock Chart REC Silicon ASA Stock Chart Soitec Stock Chart Receive SODI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solitron Devices and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SODI) was last updated on 4/18/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTIYour Money is Not SafeAmerican AlternativeTop 5 AI Stocks to Buy for 2024Market Moving TrendsHow Biden has already won 2024Porter & CompanyTop 5 Tech Stocks to Buy for 2024Daily Market AlertsMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solitron Devices, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.