Go Pro
→ This AI Stock Reminds One Analyst of Early Nvidia (From Brownstone Research) (Ad)tc pixel Free SODI Stock Alerts

Solitron Devices (SODI) Stock Chart & Stock Price History

Solitron Devices logo
$33.13 -0.05 (-0.15%)
As of 01:06 PM Eastern
Compare

Solitron Devices Stock Price Performance

The Solitron Devices (SODI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.38%, with a year-to-date return of 75.29%. In the past month, the stock has increased 3.86%, reflecting recent market activity.

As of the latest close, Solitron Devices traded at $33.18 with a market cap of and volume of 1,618 shares. Five years ago, the stock traded at $8.45, representing a 292.07% increase over that period. At the time, it had a market cap of and a volume of 1,705 shares.

Receive SODI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solitron Devices and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+3.86%
3 Month
Performance
+25.73%
Year-To-Date
Performance
+75.29%
1 Year
Performance
+97.38%
5 Year
Performance
+292.07%

SODI Stock Chart for Wednesday, September, 30, 2026

SODI Chart by TradingView

Solitron Devices Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$33.29$33.18
-0.33%		$33.29$33.131,618 shs$0.00
09/28/2026$33.00$33.29
+0.88%		$33.29$33.29705 shs$0.00
09/25/2026$33.00$33.00$33.35$33.001,160 shs$0.00
09/24/2026$33.01$33.00
-0.03%		$33.35$33.001,160 shs$0.00
09/23/2026$33.20$33.01
-0.57%		$33.29$33.01528 shs$0.00
09/22/2026$33.22$33.20
-0.07%		$33.20$33.20160 shs$0.00
09/21/2026$34.10$33.22
-2.57%		$34.02$33.011,960 shs$0.00
09/18/2026$34.20$34.10
-0.29%		$34.10$34.10253 shs$0.00
09/17/2026$34.40$34.20
-0.58%		$34.28$34.041,519 shs$0.00
09/16/2026$34.29$34.40
+0.33%		$34.55$34.40850 shs$0.00
09/15/2026$34.20$34.29
+0.26%		$34.36$34.002,270 shs$0.00
09/14/2026$34.20$34.20$34.20$33.753,295 shs$0.00
09/11/2026$32.45$34.20
+5.41%		$34.20$32.306,207 shs$0.00
09/10/2026$32.40$32.45
+0.14%		$32.45$32.45104 shs$0.00
09/09/2026$32.38$32.40
+0.05%		$32.40$32.40401 shs$0.00
09/08/2026$32.28$32.38
+0.32%		$32.38$32.38103 shs$0.00
09/07/2026$32.28$32.28$32.28$32.28230 shs$0.00
09/04/2026$32.30$32.28
-0.06%		$32.28$32.28230 shs$0.00
09/03/2026$32.00$32.30
+0.94%		$32.30$32.10326 shs$0.00
09/02/2026$32.21$32.00
-0.64%		$32.15$31.722,428 shs$0.00
09/01/2026$32.50$32.21
-0.90%		$32.38$31.524,583 shs$0.00
08/31/2026$31.90$32.50
+1.88%		$32.50$32.501,037 shs$0.00
Related Companies

This page (OTCMKTS:SODI) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel