Free Trial

Solitron Devices (SODI) Stock Chart & Stock Price History

Solitron Devices logo
$23.45 -0.38 (-1.59%)
As of 03:44 PM Eastern

Solitron Devices Stock Price Performance

The Solitron Devices (SODI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.33%, with a year-to-date return of 24.07%. In the past month, the stock has decreased 9.81%, reflecting recent market activity.

Five years ago, the stock traded at $7.95, representing a 194.97% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SODI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solitron Devices and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.39%
1 Month
Performance
-9.81%
3 Month
Performance
-1.35%
Year-To-Date
Performance
+24.07%
1 Year
Performance
+56.33%
5 Year
Performance
N/A

SODI Stock Chart for Tuesday, May, 5, 2026

Solitron Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.45$23.55$23.003,033 shs$0.00
04/30/2026$26.25$25.05
-4.57%
$26.25$25.052,378 shs$0.00
04/29/2026$26.50$26.25
-0.94%
$26.50$26.002,120 shs$0.00
04/28/2026$26.55$26.50
-0.19%
$26.50$26.50170 shs$0.00
04/27/2026$26.48$26.55
+0.26%
$26.78$26.251,208 shs$0.00
04/24/2026$27.00$26.48
-1.92%
$27.95$26.251,772 shs$0.00
04/23/2026$26.58$27.00
+1.58%
$28.00$26.721,658 shs$0.00
04/22/2026$26.50$26.58
+0.31%
$26.58$26.58120 shs$0.00
04/21/2026$26.10$26.50
+1.53%
$26.50$26.50267 shs$0.00
04/20/2026$28.00$26.10
-6.79%
$28.80$26.101,060 shs$0.00
04/17/2026$26.13$28.00
+7.16%
$28.00$26.25729 shs$0.00
04/16/2026$30.80$26.13
-15.16%
$26.51$26.131,845 shs$0.00
04/15/2026$27.00$30.80
+14.07%
$30.80$28.001,292 shs$0.00
04/14/2026$26.00$27.00
+3.85%
$27.00$25.552,270 shs$0.00
04/13/2026$26.00$26.00$26.25$26.00421 shs$0.00
04/10/2026$26.70$26.00
-2.62%
$26.25$26.00421 shs$0.00
04/09/2026$25.95$26.70
+2.90%
$26.75$26.70600 shs$0.00
04/08/2026$25.85$25.95
+0.38%
$25.95$25.95202 shs$0.00
04/07/2026$25.85$25.85$25.85$25.85262 shs$0.00
04/06/2026$26.00$25.85
-0.58%
$26.25$25.85490 shs$0.00

This page (OTCMKTS:SODI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners