Slate Grocery REIT (SRRTF) Stock Chart & Stock Price History $10.68 -0.07 (-0.65%) As of 06/16/2025 01:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Slate Grocery REIT Stock Price Performance The Slate Grocery REIT (SRRTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.19%, with a year-to-date return of 11.13%. In the past month, the stock has decreased 0.19%, reflecting recent market activity. As of the latest close, Slate Grocery REIT traded at $10.68 with a market cap of and volume of 7,048 shares. Five years ago, the stock traded at $7.66, representing a 39.43% increase over that period. At the time, it had a market cap of and a volume of 4,000 shares. Receive SRRTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.65%1 Month Performance-0.19%3 Month Performance+8.21%Year-To-Date Performance+11.13%1 Year Performance+31.19%5 Year Performance+39.43% SRRTF Stock Chart for Tuesday, June, 17, 2025 SRRTF Chart by TradingView Slate Grocery REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$10.68$10.68$10.71$10.667,048 shs$0.0006/13/2025$10.75$10.68-0.65%$10.71$10.634,620 shs$0.0006/12/2025$10.65$10.75+0.94%$10.75$10.667,482 shs$0.0006/11/2025$10.72$10.65-0.65%$10.88$10.656,586 shs$0.0006/10/2025$10.78$10.72-0.56%$10.76$10.6831,330 shs$0.0006/09/2025$10.71$10.78+0.65%$10.79$10.7020,511 shs$0.0006/06/2025$10.82$10.71-1.02%$10.83$10.6732,737 shs$0.0006/05/2025$10.86$10.82-0.37%$10.90$10.2913,533 shs$0.0006/04/2025$10.86$10.86-0.01%$10.88$10.814,625 shs$0.0006/03/2025$10.88$10.86-0.13%$10.88$10.797,584 shs$0.00 Get the Latest News and Ratings for SRRTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$10.88$10.88-0.07%$10.88$10.7833,417 shs$0.0005/30/2025$10.87$10.88+0.12%$10.92$10.858,969 shs$0.0005/29/2025$10.79$10.87+0.74%$10.89$10.837,878 shs$0.0005/28/2025$10.74$10.79+0.47%$10.82$10.6615,557 shs$0.0005/27/2025$10.53$10.74+2.01%$10.76$10.694,819 shs$0.0005/26/2025$10.53$10.53$10.54$10.4322,559 shs$0.0005/23/2025$10.46$10.53+0.62%$10.54$10.4322,559 shs$0.0005/22/2025$10.46$10.46+0.03%$10.61$10.375,663 shs$0.0005/21/2025$10.66$10.46-1.88%$10.66$10.4616,929 shs$0.0005/20/2025$10.75$10.66-0.79%$10.74$10.6612,855 shs$0.0005/19/2025$10.70$10.75+0.42%$10.75$10.70688 shs$0.0005/16/2025$10.72$10.70-0.19%$10.74$10.6719,757 shs$0.00 Related Companies CapitaLand China Trust Stock Chart CapitaLand Integrated Commercial Trust Stock Chart Champion Real Estate Investment Trust Stock Chart Choice Properties Real Estate Investment Trust Stock Chart CT Real Estate Investment Trust Stock Chart Firm Capital Property Trust Stock Chart First Capital Real Estate Investment Trust Stock Chart Fortune Real Estate Investment Trust Stock Chart Frasers Centrepoint Trust Stock Chart Japan Metropolitan Fund Investment Stock Chart Receive SRRTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SRRTF) was last updated on 6/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Slate Grocery REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Slate Grocery REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SRRTF Stock Free SRRTF Stock Alerts