Go Pro

Slate Grocery REIT (SRRTF) Stock Chart & Stock Price History

Slate Grocery REIT logo
$12.49 +0.21 (+1.73%)
As of 02:38 PM Eastern

Slate Grocery REIT Stock Price Performance

The Slate Grocery REIT (SRRTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.75%, with a year-to-date return of 12.59%. In the past month, the stock has increased 1.02%, reflecting recent market activity.

As of the latest close, Slate Grocery REIT traded at $12.28 with a market cap of and volume of 24,140 shares. Five years ago, the stock traded at $10.37, representing a 20.43% increase over that period. At the time, it had a market cap of and a volume of 1,049 shares.

Receive SRRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
+1.02%
3 Month
Performance
+11.77%
Year-To-Date
Performance
+12.59%
1 Year
Performance
+20.75%
5 Year
Performance
+20.43%

SRRTF Stock Chart for Tuesday, July, 7, 2026

Slate Grocery REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$12.35$12.28
-0.58%
$12.33$12.2824,140 shs$0.00
07/03/2026$12.35$12.35$12.35$12.177,692 shs$0.00
07/02/2026$12.30$12.35
+0.41%
$12.35$12.177,692 shs$0.00
07/01/2026$12.28$12.30
+0.13%
$12.30$12.282,920 shs$0.00
06/30/2026$12.30$12.28
-0.13%
$12.30$12.2778,190 shs$0.00
06/29/2026$12.41$12.30
-0.89%
$12.30$12.283,456 shs$0.00
06/26/2026$12.24$12.41
+1.39%
$12.41$12.3640,680 shs$0.00
06/25/2026$12.20$12.24
+0.31%
$12.24$12.241,311 shs$0.00
06/24/2026$12.15$12.20
+0.43%
$12.20$12.105,940 shs$0.00
06/23/2026$12.16$12.15
-0.12%
$12.18$12.1429,603 shs$0.00
06/22/2026$12.21$12.16
-0.38%
$12.40$12.1612,081 shs$0.00
06/19/2026$12.21$12.21$12.21$12.207,465 shs$0.00
06/18/2026$12.10$12.21
+0.91%
$12.21$12.207,465 shs$0.00
06/17/2026$12.25$12.10
-1.22%
$12.35$12.1016,379 shs$0.00
06/16/2026$12.25$12.25
+0.03%
$12.31$12.25129,856 shs$0.00
06/15/2026$12.43$12.25
-1.48%
$12.34$12.2520,299 shs$0.00
06/12/2026$12.31$12.43
+0.97%
$12.47$12.392,477 shs$0.00
06/11/2026$12.31$12.31
-0.02%
$12.44$12.31948 shs$0.00
06/10/2026$12.52$12.31
-1.68%
$12.57$12.311,446 shs$0.00
06/09/2026$12.38$12.52
+1.17%
$12.52$12.461,560 shs$0.00
06/08/2026$12.36$12.38
+0.10%
$13.03$12.357,708 shs$0.00

This page (OTCMKTS:SRRTF) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners