Go Pro

Slate Grocery REIT (SRRTF) Stock Chart & Stock Price History

Slate Grocery REIT logo
$7.59 -0.41 (-5.16%)
As of 09/25/2026 03:47 PM Eastern

Slate Grocery REIT Stock Price Performance

The Slate Grocery REIT (SRRTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.36%, with a year-to-date return of -31.61%. In the past month, the stock has decreased 33.97%, reflecting recent market activity.

As of the latest close, Slate Grocery REIT traded at $7.59 with a market cap of and volume of 680,744 shares. Five years ago, the stock traded at $10.66, representing a 28.82% decrease over that period. At the time, it had a market cap of and a volume of 31,739 shares.

Receive SRRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-28.63%
1 Month
Performance
-33.97%
3 Month
Performance
-38.86%
Year-To-Date
Performance
-31.61%
1 Year
Performance
-28.36%
5 Year
Performance
-28.82%

SRRTF Stock Chart for Sunday, September, 27, 2026

Slate Grocery REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$8.00$7.59
-5.16%
$8.25$6.60680,744 shs$0.00
09/24/2026$10.85$8.00
-26.25%
$9.72$7.48829,839 shs$0.00
09/23/2026$10.63$10.85
+2.05%
$10.85$10.8573,158 shs$0.00
09/22/2026$10.63$10.63$10.67$10.6018,196 shs$0.00
09/21/2026$10.59$10.63
+0.38%
$10.67$10.6018,196 shs$0.00
09/18/2026$10.70$10.59
-1.01%
$10.59$10.5946,305 shs$0.00
09/17/2026$10.76$10.70
-0.58%
$10.70$10.654,824 shs$0.00
09/16/2026$10.73$10.76
+0.30%
$10.79$10.6936,037 shs$0.00
09/15/2026$10.78$10.73
-0.48%
$10.73$10.6313,214 shs$0.00
09/14/2026$10.65$10.78
+1.22%
$10.78$10.479,991 shs$0.00
09/11/2026$10.54$10.65
+1.04%
$10.68$10.4925,745 shs$0.00
09/10/2026$10.79$10.54
-2.32%
$10.81$10.5459,780 shs$0.00
09/09/2026$10.79$10.79$10.80$10.7611,328 shs$0.00
09/08/2026$11.13$10.79
-3.01%
$11.15$10.7952,027 shs$0.00
09/07/2026$11.13$11.13$11.20$11.0837,891 shs$0.00
09/04/2026$11.04$11.13
+0.77%
$11.20$11.0837,891 shs$0.00
09/03/2026$11.01$11.04
+0.27%
$11.30$11.0451,350 shs$0.00
09/02/2026$11.08$11.01
-0.65%
$11.10$11.01102,295 shs$0.00
09/01/2026$11.22$11.08
-1.23%
$11.23$11.0824,437 shs$0.00
08/31/2026$11.46$11.22
-2.09%
$11.46$11.2228,620 shs$0.00
08/28/2026$11.49$11.46
-0.26%
$11.55$11.3718,592 shs$0.00
08/27/2026$11.57$11.49
-0.69%
$12.99$11.4035,214 shs$0.00
08/26/2026$11.66$11.57
-0.74%
$11.60$11.5430,109 shs$0.00

This page (OTCMKTS:SRRTF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners