Free Trial

Slate Grocery REIT (SRRTF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SRRTF Stock Alerts
$8.00
0.00 (-0.01%)
(As of 05:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Slate Grocery REIT Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-3.63%
3 Month
Performance
-15.35%
6 Month
Performance
+11.11%
Year-To-Date
Performance
-12.10%
1 Year
Performance
-17.53%
Receive SRRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SRRTF Stock Chart for Thursday, April, 25, 2024

SRRTF Chart by TradingView

Slate Grocery REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.10$8.00
-1.23%		$8.07$8.003,939 shs$0.00
04/23/2024$8.02$8.10
+1.00%		$8.10$8.042,385 shs$0.00
04/22/2024$7.90$8.02
+1.52%		$8.02$7.8028,979 shs$0.00
04/19/2024$7.81$7.90
+1.17%		$7.96$7.849,288 shs$0.00
04/18/2024$7.81$7.81
-0.02%		$7.89$7.8016,075 shs$0.00
04/17/2024$7.85$7.81
-0.45%		$7.94$7.8012,455 shs$0.00
04/16/2024$7.86$7.85
-0.19%		$7.87$7.842,976 shs$0.00
04/15/2024$8.01$7.86
-1.87%		$8.36$7.8411,730 shs$0.00
04/12/2024$8.16$8.01
-1.84%		$8.09$7.9835,497 shs$0.00
04/11/2024$8.14$8.16
+0.25%		$8.20$8.0744,643 shs$0.00
04/10/2024$8.37$8.14
-2.72%		$8.35$8.0924,369 shs$0.00
04/09/2024$8.35$8.37
+0.21%		$8.40$8.3417,510 shs$0.00
04/08/2024$8.14$8.35
+2.58%		$8.35$8.185,184 shs$0.00
04/05/2024$8.22$8.22$8.29$8.1232,468 shs$0.00
04/04/2024$8.22$8.22$8.37$8.1493,752 shs$0.00
04/03/2024$8.27$8.22
-0.60%		$8.50$8.1292,252 shs$0.00
04/02/2024$8.37$8.27
-1.21%		$8.32$8.2516,589 shs$0.00
04/01/2024$8.45$8.37
-0.93%		$8.45$8.3022,970 shs$0.00
03/29/2024$8.45$8.45$8.89$8.4019,618 shs$0.00
03/28/2024$8.40$8.45
+0.60%		$8.89$8.4019,618 shs$0.00
03/27/2024$8.36$8.40
+0.44%		$8.40$8.3416,843 shs$0.00
03/26/2024$8.30$8.36
+0.76%		$8.43$8.369,095 shs$0.00
03/25/2024$8.32$8.30
-0.24%		$8.36$8.2718,880 shs$0.00
03/22/2024$8.46$8.32
-1.63%		$8.48$8.2723,323 shs$0.00
03/21/2024$8.34$8.46
+1.41%		$8.85$8.4015,340 shs$0.00
03/20/2024$8.20$8.34
+1.71%		$8.34$8.143,281 shs$0.00
03/19/2024$8.25$8.20
-0.61%		$8.25$8.1925,720 shs$0.00
03/18/2024$8.25$8.25$8.31$8.222,876 shs$0.00
03/15/2024$8.22$8.26
+0.49%		$8.31$8.217,958 shs$0.00
03/14/2024$8.28$8.22
-0.72%		$8.28$8.1634,911 shs$0.00
03/13/2024$8.31$8.28
-0.30%		$8.32$8.2828,145 shs$0.00
03/12/2024$8.38$8.31
-0.94%		$8.39$8.2717,639 shs$0.00
03/11/2024$8.40$8.38
-0.19%		$8.42$8.3712,881 shs$0.00
03/08/2024$8.37$8.40
+0.36%		$8.45$8.402,464 shs$0.00
03/07/2024$8.32$8.37
+0.60%		$8.39$8.345,303 shs$0.00
03/06/2024$8.21$8.32
+1.34%		$8.36$8.2939,405 shs$0.00
03/05/2024$8.25$8.21
-0.48%		$8.25$8.1918,488 shs$0.00
03/04/2024$8.24$8.25
+0.16%		$8.29$8.229,976 shs$0.00
03/01/2024$8.14$8.24
+1.19%		$8.28$7.999,541 shs$0.00
02/29/2024$8.32$8.14
-2.16%		$8.37$8.1429,226 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$8.58$8.32
-3.07%		$9.00$8.2619,109 shs$0.00
02/27/2024$8.64$8.58
-0.66%		$8.63$8.5416,372 shs$0.00
02/26/2024$8.76$8.64
-1.39%		$8.74$8.5753,892 shs$0.00
02/23/2024$8.78$8.76
-0.23%		$8.78$8.7313,663 shs$0.00
02/22/2024$8.75$8.78
+0.37%		$8.81$8.785,828 shs$0.00
02/21/2024$8.75$8.75
+0.02%		$8.84$8.752,477 shs$0.00
02/20/2024$8.96$8.75
-2.33%		$8.95$8.7529,649 shs$0.00
02/19/2024$8.96$8.96$8.99$8.8418,100 shs$0.00
02/16/2024$8.96$8.96
-0.03%		$8.99$8.8418,119 shs$0.00
02/15/2024$8.76$8.96
+2.28%		$8.97$8.857,038 shs$0.00
02/14/2024$8.88$8.76
-1.35%		$8.95$8.5932,610 shs$0.00
02/13/2024$9.30$8.88
-4.52%		$9.06$8.7720,192 shs$0.00
02/12/2024$9.32$9.30
-0.21%		$9.30$9.30502 shs$0.00
02/09/2024$9.30$9.32
+0.22%		$9.33$9.282,856 shs$0.00
02/08/2024$9.30$9.30
+0.02%		$9.30$9.267,019 shs$0.00
02/07/2024$9.28$9.30
+0.22%		$9.32$9.257,771 shs$0.00
02/06/2024$9.20$9.28
+0.85%		$9.31$9.2410,237 shs$0.00
02/05/2024$9.25$9.20
-0.55%		$9.25$9.0715,160 shs$0.00
02/02/2024$9.39$9.25
-1.49%		$9.26$9.1610,812 shs$0.00
02/01/2024$9.32$9.39
+0.75%		$9.43$9.3417,044 shs$0.00
01/31/2024$9.40$9.32
-0.85%		$9.41$9.322,999 shs$0.00
01/30/2024$9.53$9.40
-1.36%		$9.46$9.403,606 shs$0.00
01/29/2024$9.47$9.53
+0.63%		$9.53$9.3914,975 shs$0.00
01/26/2024$9.45$9.47
+0.21%		$9.50$9.401,790 shs$0.00
01/25/2024$9.40$9.45
+0.57%		$9.48$9.3719,937 shs$0.00
01/24/2024$9.44$9.40
-0.46%		$9.44$9.399,924 shs$0.00

Related Companies:
This page (OTCMKTS:SRRTF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings