Free Trial

Slate Grocery REIT (SRRTF) Stock Chart & Stock Price History

Slate Grocery REIT logo
$11.90 +0.01 (+0.08%)
As of 05/5/2026 02:13 PM Eastern

Slate Grocery REIT Stock Price Performance

The Slate Grocery REIT (SRRTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.15%, with a year-to-date return of 7.27%. In the past month, the stock has increased 7.11%, reflecting recent market activity.

As of the latest close, Slate Grocery REIT traded at $11.90 with a market cap of and volume of 14,759 shares. Five years ago, the stock traded at $10.21, representing a 16.50% increase over that period. At the time, it had a market cap of and a volume of 2,463 shares.

Receive SRRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+7.11%
3 Month
Performance
+2.06%
Year-To-Date
Performance
+7.27%
1 Year
Performance
+14.15%
5 Year
Performance
+16.50%

SRRTF Stock Chart for Wednesday, May, 6, 2026

Slate Grocery REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$11.90$11.95$11.9014,759 shs$0.00
04/30/2026$11.82$11.88
+0.49%
$11.90$11.863,526 shs$0.00
04/29/2026$11.85$11.82
-0.27%
$11.83$11.794,574 shs$0.00
04/28/2026$12.00$11.85
-1.21%
$11.90$11.852,576 shs$0.00
04/27/2026$11.97$12.00
+0.21%
$12.00$12.006,129 shs$0.00
04/24/2026$11.93$11.97
+0.37%
$11.98$11.9710,139 shs$0.00
04/23/2026$11.83$11.93
+0.85%
$11.96$11.6311,284 shs$0.00
04/22/2026$11.90$11.83
-0.63%
$11.83$11.795,410 shs$0.00
04/21/2026$11.98$11.90
-0.68%
$11.96$11.8912,613 shs$0.00
04/20/2026$11.95$11.98
+0.29%
$12.02$11.9612,344 shs$0.00
04/17/2026$11.87$11.95
+0.62%
$12.04$11.8812,850 shs$0.00
04/16/2026$11.84$11.87
+0.29%
$11.93$11.8726,133 shs$0.00
04/15/2026$11.73$11.84
+0.98%
$11.84$11.8014,107 shs$0.00
04/14/2026$11.45$11.73
+2.40%
$11.76$11.7321,461 shs$0.00
04/13/2026$11.42$11.45
+0.27%
$11.45$11.4213,994 shs$0.00
04/10/2026$11.31$11.42
+0.96%
$11.48$11.425,982 shs$0.00
04/09/2026$11.31$11.31$11.34$11.318,681 shs$0.00
04/08/2026$11.18$11.31
+1.21%
$11.34$11.318,681 shs$0.00
04/07/2026$11.11$11.18
+0.59%
$11.18$11.1821,936 shs$0.00
04/06/2026$11.19$11.11
-0.71%
$11.18$11.1131,386 shs$0.00

This page (OTCMKTS:SRRTF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners