Free Trial

Starco Brands (STCB) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free STCB Stock Alerts
$0.13
-0.01 (-7.14%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Starco Brands Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
-4.99%
3 Month
Performance
-21.21%
6 Month
Performance
-7.14%
Year-To-Date
Performance
-20.73%
1 Year
Performance
N/A
Receive STCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starco Brands and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

STCB Stock Chart for Thursday, April, 25, 2024

STCB Chart by TradingView

Starco Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.14$0.13
-6.94%		$0.13$0.133,491 shs$63.32 million
04/23/2024$0.14$0.14
+1.23%		$0.14$0.13201,000 shs$68.04 million
04/22/2024$0.13$0.14
+9.52%		$0.14$0.136,000 shs$67.22 million
04/19/2024$0.14$0.13
-9.81%		$0.14$0.13209,002 shs$61.37 million
04/18/2024$0.13$0.14
+7.54%		$0.14$0.13109,300 shs$68.04 million
04/17/2024$0.13$0.13
-0.08%		$0.13$0.13138,635 shs$63.27 million
04/16/2024$0.12$0.13
+4.59%		$0.13$0.13231,965 shs$63.32 million
04/15/2024$0.12$0.12
+1.47%		$0.13$0.12200 shs$60.54 million
04/12/2024$0.13$0.12
-5.77%		$0.12$0.12100,000 shs$59.67 million
04/11/2024$0.13$0.13
+0.78%		$0.13$0.1266,130 shs$63.32 million
04/10/2024$0.13$0.13$0.13$0.123,875 shs$62.83 million
04/09/2024$0.13$0.13$0.13$0.133,875 shs$62.83 million
04/08/2024$0.12$0.13
+12.17%		$0.13$0.12310,160 shs$62.83 million
04/05/2024$0.14$0.12
-14.89%		$0.13$0.1177,682 shs$57.62 million
04/04/2024$0.14$0.14$0.14$0.12227,317 shs$67.70 million
04/03/2024$0.13$0.14
+6.92%		$0.14$0.11227,317 shs$67.70 million
04/02/2024$0.12$0.13
+9.24%		$0.13$0.1282,066 shs$63.32 million
04/01/2024$0.14$0.12
-13.01%		$0.13$0.1151,693 shs$57.96 million
03/29/2024$0.14$0.14
-0.01%		$0.16$0.13290,329 shs$66.63 million
03/28/2024$0.12$0.14
+12.13%		$0.16$0.13290,329 shs$66.63 million
03/27/2024$0.12$0.12$0.14$0.1211,860 shs$59.42 million
03/26/2024$0.14$0.12
-10.84%		$0.14$0.121,168 shs$59.42 million
03/25/2024$0.13$0.14
+5.25%		$0.15$0.13380,338 shs$66.65 million
03/22/2024$0.13$0.13$0.13$0.1312,800 shs$60.81 million
03/21/2024$0.13$0.13$0.13$0.12159,101 shs$60.93 million
03/20/2024$0.12$0.13
+8.33%		$0.13$0.12136,481 shs$60.93 million
03/18/2024$0.12$0.12$0.13$0.1281,300 shs$56.24 million
03/15/2024$0.12$0.12
-2.44%		$0.13$0.1281,044 shs$56.24 million
03/14/2024$0.12$0.12$0.13$0.1271,840 shs$57.65 million
03/13/2024$0.12$0.12
+1.65%		$0.12$0.123,000 shs$57.65 million
03/12/2024$0.13$0.12
-6.92%		$0.13$0.1260,170 shs$56.71 million
03/11/2024$0.12$0.13
+8.33%		$0.13$0.1310,938 shs$60.93 million
03/08/2024$0.13$0.12
-7.69%		$0.13$0.126,793 shs$56.24 million
03/07/2024$0.13$0.13
+4.00%		$0.13$0.137,700 shs$60.93 million
03/06/2024$0.13$0.13
-3.85%		$0.13$0.1292,232 shs$58.59 million
03/05/2024$0.15$0.13
-13.33%		$0.13$0.132,237 shs$60.93 million
03/04/2024$0.15$0.15$0.15$0.15200 shs$70.30 million
03/01/2024$0.15$0.15$0.15$0.15100 shs$70.30 million
02/29/2024$0.12$0.15
+22.35%		$0.15$0.148,100 shs$70.30 million
02/28/2024$0.14$0.12
-12.43%		$0.12$0.1212,010 shs$57.46 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/27/2024$0.13$0.14
+7.69%		$0.17$0.1415,115 shs$65.62 million
02/23/2024$0.13$0.13$0.13$0.1217,000 shs$60.93 million
02/22/2024$0.13$0.13$0.13$0.1217,000 shs$60.93 million
02/21/2024$0.15$0.13
-13.33%		$0.13$0.1358,798 shs$60.93 million
02/20/2024$0.14$0.15
+7.14%		$0.15$0.151,475 shs$70.30 million
02/16/2024$0.14$0.14$0.14$0.141,600 shs$65.62 million
02/15/2024$0.14$0.14
+2.89%		$0.14$0.141,600 shs$65.62 million
02/14/2024$0.14$0.14
-0.02%		$0.14$0.1419,000 shs$63.78 million
02/13/2024$0.14$0.14
-2.79%		$0.14$0.1419,000 shs$63.79 million
02/12/2024$0.15$0.14
-6.67%		$0.15$0.1420,000 shs$65.62 million
02/09/2024$0.15$0.15$0.15$0.153,000 shs$70.30 million
02/08/2024$0.15$0.15$0.15$0.153,000 shs$70.30 million
02/07/2024$0.14$0.15
+6.38%		$0.15$0.156,999 shs$70.30 million
02/06/2024$0.15$0.14
-6.00%		$0.15$0.1435,000 shs$66.09 million
02/05/2024$0.15$0.15$0.15$0.15118,000 shs$70.30 million
02/02/2024$0.15$0.15
+2.04%		$0.15$0.1526,000 shs$70.30 million
02/01/2024$0.15$0.15
-2.00%		$0.15$0.1516,165 shs$68.90 million
01/31/2024$0.13$0.15
+14.50%		$0.15$0.15500 shs$70.30 million
01/30/2024$0.15$0.13
-12.67%		$0.15$0.1350,009 shs$61.40 million
01/29/2024$0.17$0.15
-9.09%		$0.20$0.15114,273 shs$70.30 million
01/26/2024$0.17$0.17$0.17$0.1735,500 shs$77.33 million
01/25/2024$0.17$0.17$0.17$0.1441,330 shs$77.33 million
01/24/2024$0.17$0.17
-2.94%		$0.17$0.1741,330 shs$77.33 million

Related Companies:
This page (OTCMKTS:STCB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry