Free Trial

Insynergy Products (STCB) Stock Chart & Stock Price History

Insynergy Products logo
$0.02 +0.00 (+15.31%)
As of 07/11/2025 03:57 PM Eastern

Insynergy Products Stock Price Performance

The Insynergy Products (STCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.86%, with a year-to-date return of -61.44%. In the past month, the stock has decreased 31.14%, reflecting recent market activity.

As of the latest close, Insynergy Products traded at $0.02 with a market cap of $18.85 million and volume of 63,455 shares. Five years ago, the stock traded at $2.00, representing a 98.80% decrease over that period. At the time, it had a market cap of $318.18 million and a volume of 1,000 shares.

Receive STCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insynergy Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
-31.14%
3 Month
Performance
N/A
Year-To-Date
Performance
-61.44%
1 Year
Performance
-72.86%
5 Year
Performance
-98.80%

STCB Stock Chart for Sunday, July, 13, 2025

Insynergy Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.02$0.02
+15.31%
$0.02$0.0263,455 shs$18.85 million
07/10/2025$0.02$0.02
-0.95%
$0.02$0.025,000 shs$16.35 million
07/09/2025$0.02$0.02
-10.97%
$0.02$0.02243,002 shs$16.51 million
07/08/2025$0.03$0.02
-8.85%
$0.03$0.0265,004 shs$18.54 million
07/07/2025$0.03$0.03
-5.35%
$0.03$0.03995 shs$20.34 million
07/03/2025$0.03$0.03$0.03$0.0330,710 shs$21.51 million
07/02/2025$0.03$0.03$0.03$0.0330,710 shs$21.51 million
07/01/2025$0.03$0.03
-2.14%
$0.03$0.0330,710 shs$21.51 million
06/30/2025$0.03$0.03
+8.08%
$0.03$0.035,050 shs$21.98 million
06/27/2025$0.03$0.03$0.03$0.0359,366 shs$20.34 million
06/26/2025$0.02$0.03
+30.00%
$0.03$0.0359,366 shs$20.34 million
06/25/2025$0.02$0.02$0.02$0.02371,212 shs$15.65 million
06/24/2025$0.02$0.02$0.02$0.02371,212 shs$15.65 million
06/23/2025$0.03$0.02
-28.57%
$0.03$0.02119,700 shs$15.65 million
06/20/2025$0.03$0.03
-6.67%
$0.03$0.0310,000 shs$21.91 million
06/19/2025$0.03$0.03$0.03$0.03170,000 shs$23.47 million
06/18/2025$0.03$0.03
-4.46%
$0.03$0.03170,000 shs$23.47 million
06/17/2025$0.03$0.03
+7.17%
$0.03$0.03161,500 shs$24.57 million
06/16/2025$0.04$0.03
-16.29%
$0.03$0.0334,400 shs$22.92 million
06/13/2025$0.04$0.04
-2.78%
$0.04$0.0330,000 shs$27.38 million
06/12/2025$0.04$0.04
-5.26%
$0.04$0.0311,000 shs$28.16 million

This page (OTCMKTS:STCB) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners