Sumitomo Mitsui Trust (SUTNY) Stock Chart & Stock Price History $5.21 -0.07 (-1.33%) As of 06/20/2025 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Sumitomo Mitsui Trust Stock Price Performance The Sumitomo Mitsui Trust (SUTNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.04%, with a year-to-date return of 10.85%. In the past month, the stock has decreased 0.95%, reflecting recent market activity. As of the latest close, Sumitomo Mitsui Trust traded at $5.21 with a market cap of and volume of 67,948 shares. Five years ago, the stock traded at $2.83, representing a 84.10% increase over that period. At the time, it had a market cap of and a volume of 136,281 shares. Receive SUTNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sumitomo Mitsui Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.14%1 Month Performance-0.95%3 Month Performance-3.61%Year-To-Date Performance+10.85%1 Year Performance+16.04%5 Year Performance+84.10% SUTNY Stock Chart for Sunday, June, 22, 2025 SUTNY Chart by TradingView Sumitomo Mitsui Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$5.31$5.21-1.83%$5.39$5.1567,948 shs$0.0006/19/2025$5.31$5.31$5.34$5.28112,801 shs$0.0006/18/2025$5.27$5.31+0.70%$5.34$5.28112,801 shs$0.0006/17/2025$5.33$5.27-1.13%$5.45$5.2579,899 shs$0.0006/16/2025$5.34$5.33-0.19%$5.49$5.0774,324 shs$0.0006/13/2025$5.33$5.34+0.19%$5.34$5.2264,244 shs$0.0006/12/2025$5.31$5.33+0.33%$5.36$5.3282,442 shs$0.0006/11/2025$5.37$5.31-1.07%$5.35$5.29149,509 shs$0.0006/10/2025$5.44$5.37-1.29%$5.37$5.34181,028 shs$0.0006/09/2025$5.47$5.44-0.55%$5.48$5.4065,079 shs$0.00 Get the Latest News and Ratings for SUTNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sumitomo Mitsui Trust and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$5.41$5.47+1.20%$5.50$5.4196,184 shs$0.0006/05/2025$5.50$5.41-1.73%$5.50$5.20110,962 shs$0.0006/04/2025$5.46$5.50+0.82%$5.52$5.4470,554 shs$0.0006/03/2025$5.47$5.46-0.31%$5.62$5.41195,427 shs$0.0006/02/2025$5.46$5.47+0.16%$5.50$5.37207,186 shs$0.0005/30/2025$5.40$5.46+1.17%$5.65$5.4085,036 shs$0.0005/29/2025$5.31$5.40+1.73%$5.54$5.3771,684 shs$0.0005/28/2025$5.31$5.31-0.04%$5.32$5.2782,286 shs$0.0005/27/2025$5.26$5.31+0.95%$5.43$5.2168,607 shs$0.0005/26/2025$5.26$5.26$5.27$5.2253,607 shs$0.0005/23/2025$5.26$5.26$5.27$5.2253,607 shs$0.0005/22/2025$5.24$5.26+0.31%$5.29$5.2594,139 shs$0.0005/21/2025$5.22$5.24+0.46%$5.28$5.2259,758 shs$0.00 Related Companies ACBCQ Stock Chart ATLCP Stock Chart AURCW Stock Chart BPCGF Stock Chart BKESY Stock Chart BCDRF Stock Chart BKGM Stock Chart BKGMF Stock Chart BETRW Stock Chart BHBCQ Stock Chart Receive SUTNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sumitomo Mitsui Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SUTNY) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisForget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sumitomo Mitsui Trust Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sumitomo Mitsui Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SUTNY Stock Free SUTNY Stock Alerts