Free Trial

Sumitomo Mitsui Trust (SUTNY) Stock Chart & Stock Price History

$5.39 +0.03 (+0.49%)
As of 08/1/2025 03:51 PM Eastern

Sumitomo Mitsui Trust Stock Price Performance

The Sumitomo Mitsui Trust (SUTNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.48%, with a year-to-date return of 14.60%. In the past month, the stock has decreased 1.08%, reflecting recent market activity.

As of the latest close, Sumitomo Mitsui Trust traded at $5.39 with a market cap of and volume of 91,035 shares. Five years ago, the stock traded at $2.58, representing a 108.50% increase over that period. At the time, it had a market cap of and a volume of 381,427 shares.

Receive SUTNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Mitsui Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.07%
1 Month
Performance
-1.08%
3 Month
Performance
+13.39%
Year-To-Date
Performance
+14.60%
1 Year
Performance
+16.48%
5 Year
Performance
+108.50%

SUTNY Stock Chart for Saturday, August, 2, 2025

Sumitomo Mitsui Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.35$5.39
+0.67%
$5.42$5.3591,035 shs$0.00
07/31/2025$5.47$5.35
-2.19%
$5.52$5.32118,959 shs$0.00
07/30/2025$5.40$5.47
+1.30%
$5.47$5.15214,756 shs$0.00
07/29/2025$5.39$5.40
+0.19%
$5.46$5.32120,591 shs$0.00
07/28/2025$5.57$5.39
-3.23%
$5.56$5.1466,190 shs$0.00
07/25/2025$5.58$5.57
-0.18%
$5.72$5.5356,341 shs$0.00
07/24/2025$5.54$5.58
+0.72%
$5.61$5.53161,568 shs$0.00
07/23/2025$5.37$5.54
+3.20%
$5.56$5.2349,051 shs$0.00
07/22/2025$5.31$5.37
+1.09%
$5.38$5.3463,965 shs$0.00
07/21/2025$5.22$5.31
+1.72%
$5.32$5.2266,061 shs$0.00
07/18/2025$5.26$5.22
-0.76%
$5.39$5.21111,305 shs$0.00
07/17/2025$5.19$5.26
+1.27%
$5.26$5.2378,876 shs$0.00
07/16/2025$5.25$5.19
-1.07%
$5.23$5.1879,565 shs$0.00
07/15/2025$5.31$5.25
-1.13%
$5.40$5.2278,318 shs$0.00
07/14/2025$5.36$5.31
-0.84%
$5.44$5.2885,086 shs$0.00
07/11/2025$5.38$5.36
-0.46%
$5.37$5.3278,808 shs$0.00
07/10/2025$5.38$5.38$5.38$5.3293,648 shs$0.00
07/09/2025$5.33$5.38
+0.94%
$5.38$5.3575,750 shs$0.00
07/08/2025$5.36$5.33
-0.56%
$5.34$5.29127,291 shs$0.00
07/07/2025$5.52$5.36
-2.90%
$5.52$5.31110,115 shs$0.00
07/04/2025$5.52$5.52$5.53$5.4850,412 shs$0.00
07/03/2025$5.45$5.52
+1.38%
$5.53$5.4850,412 shs$0.00
07/02/2025$5.41$5.45
+0.74%
$5.46$5.4162,028 shs$0.00
07/01/2025$5.38$5.41
+0.46%
$5.44$5.29220,017 shs$0.00

This page (OTCMKTS:SUTNY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners