Free Trial

Sumitomo Mitsui Trust (SUTNY) Stock Chart & Stock Price History

$5.93 +0.17 (+2.95%)
As of 08/22/2025 03:58 PM Eastern

Sumitomo Mitsui Trust Stock Price Performance

The Sumitomo Mitsui Trust (SUTNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.55%, with a year-to-date return of 26.17%. In the past month, the stock has increased 7.04%, reflecting recent market activity.

As of the latest close, Sumitomo Mitsui Trust traded at $5.93 with a market cap of and volume of 46,894 shares. Five years ago, the stock traded at $2.77, representing a 114.08% increase over that period. At the time, it had a market cap of and a volume of 168,683 shares.

Receive SUTNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Mitsui Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.42%
1 Month
Performance
+7.04%
3 Month
Performance
+12.74%
Year-To-Date
Performance
+26.17%
1 Year
Performance
+14.55%
5 Year
Performance
+114.08%

SUTNY Stock Chart for Saturday, August, 23, 2025

Sumitomo Mitsui Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.76$5.93
+2.95%
$6.02$5.9046,894 shs$0.00
08/21/2025$5.84$5.76
-1.37%
$5.95$5.76130,212 shs$0.00
08/20/2025$5.78$5.84
+1.04%
$5.95$5.7646,397 shs$0.00
08/19/2025$5.79$5.78
-0.17%
$5.81$5.76133,269 shs$0.00
08/18/2025$5.90$5.79
-1.81%
$5.96$5.77100,831 shs$0.00
08/15/2025$5.75$5.90
+2.55%
$5.92$5.8635,035 shs$0.00
08/14/2025$5.67$5.75
+1.50%
$5.77$5.69414,573 shs$0.00
08/13/2025$5.70$5.67
-0.67%
$5.75$5.6544,811 shs$0.00
08/12/2025$5.53$5.70
+3.13%
$5.80$5.6164,203 shs$0.00
08/11/2025$5.59$5.53
-1.07%
$5.61$5.3536,494 shs$0.00
08/08/2025$5.53$5.59
+1.12%
$5.65$5.4967,186 shs$0.00
08/07/2025$5.43$5.53
+1.80%
$5.63$5.48103,094 shs$0.00
08/06/2025$5.39$5.43
+0.74%
$5.44$5.3939,547 shs$0.00
08/05/2025$5.32$5.39
+1.32%
$5.39$5.3560,479 shs$0.00
08/04/2025$5.39$5.32
-1.23%
$5.37$5.0562,872 shs$0.00
08/01/2025$5.35$5.39
+0.67%
$5.42$5.3591,035 shs$0.00
07/31/2025$5.47$5.35
-2.19%
$5.52$5.32118,959 shs$0.00
07/30/2025$5.40$5.47
+1.30%
$5.47$5.15214,756 shs$0.00
07/29/2025$5.39$5.40
+0.19%
$5.46$5.32120,591 shs$0.00
07/28/2025$5.57$5.39
-3.23%
$5.56$5.1466,190 shs$0.00
07/25/2025$5.58$5.57
-0.18%
$5.72$5.5356,341 shs$0.00
07/24/2025$5.54$5.58
+0.72%
$5.61$5.53161,568 shs$0.00
07/23/2025$5.37$5.54
+3.20%
$5.56$5.2349,051 shs$0.00
07/22/2025$5.31$5.37
+1.09%
$5.38$5.3463,965 shs$0.00

This page (OTCMKTS:SUTNY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners