Sumitomo Mitsui Trust (SUTNY) Stock Chart & Stock Price History $5.46 +0.06 (+1.17%) As of 05/30/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Sumitomo Mitsui Trust Stock Price Performance The Sumitomo Mitsui Trust (SUTNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.98%, with a year-to-date return of 16.23%. In the past month, the stock has increased 14.29%, reflecting recent market activity. As of the latest close, Sumitomo Mitsui Trust traded at $5.46 with a market cap of and volume of 85,036 shares. Receive SUTNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sumitomo Mitsui Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.88%1 Month Performance+14.29%3 Month Performance+6.08%Year-To-Date Performance+16.23%1 Year Performance+16.98% SUTNY Stock Chart for Sunday, June, 1, 2025 SUTNY Chart by TradingView Sumitomo Mitsui Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$5.40$5.46+1.17%$5.65$5.4085,036 shs$0.0005/29/2025$5.31$5.40+1.73%$5.54$5.3771,684 shs$0.0005/28/2025$5.31$5.31-0.04%$5.32$5.2782,286 shs$0.0005/27/2025$5.26$5.31+0.95%$5.43$5.2168,607 shs$0.0005/26/2025$5.26$5.26$5.27$5.2253,607 shs$0.0005/23/2025$5.26$5.26$5.27$5.2253,607 shs$0.0005/22/2025$5.24$5.26+0.31%$5.29$5.2594,139 shs$0.0005/21/2025$5.22$5.24+0.46%$5.28$5.2259,758 shs$0.0005/20/2025$5.20$5.22+0.38%$5.39$5.1694,700 shs$0.0005/19/2025$5.11$5.20+1.76%$5.32$5.16127,174 shs$0.00 Get the Latest News and Ratings for SUTNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sumitomo Mitsui Trust and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$5.02$5.11+1.79%$5.22$5.07296,583 shs$0.0005/15/2025$5.20$5.02-3.46%$5.06$4.99196,069 shs$0.0005/14/2025$4.92$5.20+5.69%$5.26$4.96229,065 shs$0.0005/13/2025$4.96$4.92-0.81%$4.94$4.91108,790 shs$0.0005/12/2025$4.91$4.96+1.02%$5.00$4.8995,838 shs$0.0005/09/2025$4.74$4.91+3.59%$4.91$4.79142,003 shs$0.0005/08/2025$4.77$4.74-0.63%$4.80$4.55165,014 shs$0.0005/07/2025$4.83$4.77-1.24%$4.82$4.7588,403 shs$0.0005/06/2025$4.85$4.83-0.41%$4.91$4.79337,826 shs$0.0005/05/2025$4.75$4.85+2.11%$4.85$4.74203,624 shs$0.0005/02/2025$4.78$4.75-0.63%$4.77$4.70103,801 shs$0.0005/01/2025$4.91$4.78-2.65%$4.81$4.75128,182 shs$0.0004/30/2025$4.96$4.91-1.01%$4.96$4.8998,124 shs$0.00 Related Companies ACBCQ Stock Chart ATLCP Stock Chart AURCW Stock Chart BPCGF Stock Chart BKESY Stock Chart BCDRF Stock Chart BKGM Stock Chart BKGMF Stock Chart BETRW Stock Chart BHBCQ Stock Chart Receive SUTNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sumitomo Mitsui Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SUTNY) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMidnight trade alert: After-hours spike incoming??? Most traders don’t realize this… But the closing bell means jack $#!&. They hear the bell and they think...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sumitomo Mitsui Trust Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sumitomo Mitsui Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
