S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

The Swatch Group (SWGNF) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free SWGNF Stock Alerts
$41.30
-2.03 (-4.68%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

The Swatch Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SWGNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Swatch Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SWGNF Stock Chart for Friday, April, 19, 2024

SWGNF Chart by TradingView

The Swatch Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$43.33$41.30
-4.68%		$41.30$41.30239 shs$0.00
04/10/2024$43.33$43.33$43.33$43.332 shs$0.00
04/04/2024$43.33$43.33$43.33$43.3310 shs$0.00
04/03/2024$43.33$43.33$43.33$43.3310 shs$0.00
04/02/2024$43.33$43.33$43.33$43.3321 shs$0.00
03/25/2024$43.33$43.33$43.33$43.3321 shs$0.00
03/22/2024$43.33$43.33$43.33$43.331 shs$0.00
03/21/2024$43.33$43.33$43.33$43.33556 shs$0.00
03/20/2024$46.18$43.33
-6.18%		$43.33$43.33556 shs$0.00
03/14/2024$46.18$46.62
+0.95%		$46.62$46.62403 shs$0.00
03/13/2024$46.62$46.18
-0.94%		$46.18$46.18387 shs$0.00
03/05/2024$46.62$46.62$46.62$46.62403 shs$0.00
03/04/2024$46.64$46.62
-0.03%		$46.62$46.62403 shs$0.00
02/29/2024$46.64$46.64$46.64$46.642 shs$0.00
02/28/2024$46.64$46.64$46.64$46.6450 shs$0.00
02/23/2024$46.64$46.64$46.64$46.6450 shs$0.00
02/21/2024$46.64$46.64$46.64$46.64185 shs$0.00
02/20/2024$44.15$46.64
+5.63%		$46.64$46.64185 shs$0.00
02/16/2024$44.15$44.15$44.15$44.151 shs$0.00
02/15/2024$44.15$44.15$44.15$44.1520 shs$0.00
02/14/2024$44.15$44.15$44.15$44.1523 shs$0.00
02/06/2024$46.10$44.15
-4.23%		$44.15$44.151,001 shs$0.00
02/01/2024$46.10$46.10$46.10$46.104,262 shs$0.00
01/31/2024$46.10$46.10$46.10$46.10204 shs$0.00
01/30/2024$46.26$46.10
-0.35%		$46.10$46.10204 shs$0.00
01/29/2024$46.26$46.26$46.26$46.26400 shs$0.00
01/26/2024$45.02$46.26
+2.75%		$46.26$46.26491 shs$0.00
01/25/2024$45.02$45.02$45.02$45.0292 shs$0.00
01/24/2024$45.02$45.02$45.02$45.02221 shs$0.00
01/23/2024$47.50$45.02
-5.22%		$45.02$45.02221 shs$0.00
01/18/2024$47.50$47.50$47.50$47.5045 shs$0.00

Related Companies:
This page (OTCMKTS:SWGNF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends