Free Trial

Sylogist (SYZLF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SYZLF Stock Alerts
$6.75
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartShort Interest

Sylogist Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.89%
3 Month
Performance
+24.06%
6 Month
Performance
+32.25%
Year-To-Date
Performance
+19.46%
1 Year
Performance
+51.32%
Receive SYZLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylogist and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

SYZLF Stock Chart for Tuesday, April, 23, 2024

SYZLF Chart by TradingView

Sylogist Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$6.75$6.79
+0.67%		$6.79$6.66691 shs$0.00
04/19/2024$6.75$6.75$6.92$6.754,400 shs$0.00
04/18/2024$7.10$6.75
-5.00%		$6.90$6.753,300 shs$0.00
04/16/2024$7.33$7.10
-3.14%		$7.14$7.102,941 shs$0.00
04/15/2024$7.33$7.33$7.33$7.205,000 shs$0.00
04/12/2024$7.23$7.33
+1.38%		$7.33$7.202,301 shs$0.00
04/11/2024$6.83$7.23
+5.93%		$7.23$7.16800 shs$0.00
04/09/2024$6.83$6.69
-1.98%		$6.69$6.69200 shs$0.00
04/08/2024$6.69$6.83
+2.02%		$6.83$6.83200 shs$0.00
04/04/2024$6.69$6.51
-2.69%		$6.51$6.513,600 shs$0.00
04/03/2024$6.45$6.69
+3.72%		$6.69$6.69100 shs$0.00
04/02/2024$6.51$6.45
-0.92%		$6.45$6.451,150 shs$0.00
04/01/2024$6.45$6.51
+0.93%		$6.51$6.513,600 shs$0.00
03/28/2024$6.45$6.45$6.45$6.441,150 shs$0.00
03/27/2024$6.34$6.45
+1.71%		$6.45$6.441,150 shs$0.00
03/26/2024$6.34$6.34$6.34$6.325,000 shs$0.00
03/25/2024$6.37$6.34
-0.45%		$6.34$6.325,000 shs$0.00
03/21/2024$6.34$6.34$6.42$6.345,500 shs$0.00
03/20/2024$6.38$6.34
-0.63%		$6.42$6.345,500 shs$0.00
03/19/2024$6.46$6.38
-1.26%		$6.46$6.3614,500 shs$0.00
03/18/2024$6.50$6.46
-0.62%		$6.48$6.4513,050 shs$0.00
03/15/2024$6.55$6.50
-0.80%		$6.51$6.4914,802 shs$0.00
03/14/2024$6.65$6.55
-1.44%		$6.57$6.541,300 shs$0.00
03/13/2024$6.65$6.65$6.65$6.60500 shs$0.00
03/12/2024$6.40$6.65
+3.91%		$6.65$6.38902 shs$0.00
03/11/2024$6.29$6.40
+1.74%		$6.41$6.402,120 shs$0.00
03/08/2024$6.42$6.29
-1.94%		$6.30$6.259,546 shs$0.00
03/07/2024$6.42$6.42
-0.07%		$6.42$6.421,500 shs$0.00
03/06/2024$6.45$6.42
-0.46%		$6.42$6.42800 shs$0.00
03/05/2024$6.60$6.45
-2.28%		$6.49$6.435,089 shs$0.00
03/04/2024$6.54$6.60
+0.92%		$6.60$6.591,200 shs$0.00
03/01/2024$6.56$6.54
-0.28%		$6.56$6.4717,501 shs$0.00
02/29/2024$6.54$6.56
+0.30%		$6.56$6.4721,570 shs$0.00
02/28/2024$6.47$6.54
+1.06%		$6.60$6.4514,600 shs$0.00
02/27/2024$6.51$6.47
-0.61%		$6.57$6.474,505 shs$0.00
02/26/2024$6.61$6.51
-1.50%		$6.51$6.471,977 shs$0.00
02/23/2024$6.73$6.61
-1.75%		$6.64$6.586,031 shs$0.00
02/22/2024$6.72$6.73
+0.10%		$6.73$6.731,000 shs$0.00
02/21/2024$6.82$6.72
-1.45%		$6.76$6.71850 shs$0.00
02/20/2024$6.67$6.82
+2.18%		$6.84$6.8016,150 shs$0.00
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/19/2024$6.67$6.67$6.71$6.595,200 shs$0.00
02/16/2024$6.86$6.67
-2.71%		$6.71$6.595,220 shs$0.00
02/15/2024$6.33$6.86
+8.43%		$6.88$6.492,300 shs$0.00
02/14/2024$5.98$6.33
+5.71%		$6.34$6.312,050 shs$0.00
02/13/2024$6.01$5.98
-0.44%		$6.07$5.9037,275 shs$0.00
02/12/2024$6.12$6.01
-1.86%		$6.15$6.016,317 shs$0.00
02/09/2024$6.01$6.12
+1.89%		$6.13$6.12987 shs$0.00
02/08/2024$6.04$6.01
-0.50%		$6.01$6.01720 shs$0.00
02/07/2024$6.14$6.04
-1.63%		$6.08$6.045,607 shs$0.00
02/06/2024$6.26$6.14
-1.92%		$6.30$6.1313,315 shs$0.00
02/05/2024$6.52$6.26
-3.99%		$6.40$6.2524,027 shs$0.00
02/02/2024$6.01$6.52
+8.34%		$6.53$6.3422,562 shs$0.00
02/01/2024$5.78$6.01
+4.04%		$6.13$5.7916,990 shs$0.00
01/31/2024$5.75$5.78
+0.52%		$5.78$5.78100 shs$0.00
01/30/2024$5.73$5.75
+0.41%		$5.75$5.742,350 shs$0.00
01/29/2024$5.73$5.73$5.73$5.731,000 shs$0.00
01/26/2024$5.68$5.73
+0.77%		$5.73$5.731,040 shs$0.00
01/25/2024$5.69$5.68
-0.21%		$5.71$5.68747 shs$0.00
01/24/2024$5.44$5.69
+4.74%		$5.73$5.378,735 shs$0.00
01/23/2024$5.44$5.44$5.49$5.442,902 shs$0.00
01/22/2024$5.29$5.44
+2.69%		$5.49$5.442,902 shs$0.00

Related Companies:
This page (OTCMKTS:SYZLF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals