Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Molson Coors Beverage (TAP.A) Stock Chart & Stock Price History

Molson Coors Beverage logo
$53.02 0.00 (0.00%)
As of 08/22/2025
Compare

Molson Coors Beverage Stock Price Performance

The Molson Coors Beverage (TAP.A) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.21%, reflecting recent market activity.

As of the latest close, Molson Coors Beverage traded at $53.02 with a market cap of and volume of 60 shares. Five years ago, the stock traded at $47.00, representing a 12.81% increase over that period. At the time, it had a market cap of and a volume of 576 shares.

Receive TAP.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molson Coors Beverage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-3.21%
3 Month
Performance
-4.64%
5 Year
Performance
+12.81%

TAP.A Stock Chart for Sunday, August, 24, 2025

TAP.A Chart by TradingView

Molson Coors Beverage Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$53.02$53.02$53.02$53.0260 shs$0.00
08/21/2025$53.02$53.02$53.02$53.0260 shs$0.00
08/20/2025$53.02$53.02$53.02$53.0260 shs$0.00
08/19/2025$53.02$53.02$53.02$53.0260 shs$0.00
08/18/2025$53.02$53.02$53.02$53.0260 shs$0.00
08/15/2025$53.02$53.02$53.02$53.02137 shs$0.00
08/14/2025$53.02$53.02$53.02$53.02137 shs$0.00
08/13/2025$53.02$53.02$53.02$53.02137 shs$0.00
08/12/2025$53.02$53.02$53.02$53.02137 shs$0.00
08/11/2025$53.38$53.02
-0.67%		$53.02$53.02137 shs$0.00
08/08/2025$53.38$53.38$53.38$50.30245 shs$0.00
08/07/2025$53.38$53.38$53.38$50.30245 shs$0.00
08/06/2025$52.78$53.38
+1.14%		$53.38$50.30245 shs$0.00
08/05/2025$54.78$52.78
-3.65%		$55.90$50.80855 shs$0.00
08/04/2025$54.78$54.78$54.78$54.7845 shs$0.00
08/01/2025$54.78$54.78$54.78$54.7816 shs$0.00
07/31/2025$54.78$54.78$54.78$54.7816 shs$0.00
07/30/2025$54.78$54.78$54.78$54.7827 shs$0.00
07/29/2025$54.78$54.78$54.78$54.7827 shs$0.00
07/28/2025$54.78$54.78$54.78$54.7827 shs$0.00
07/25/2025$54.78$54.78$54.78$54.7814 shs$0.00
07/24/2025$54.78$54.78$54.78$54.7826 shs$0.00
07/23/2025$54.78$54.78$54.78$54.7826 shs$0.00
Related Companies

This page (OTCMKTS:TAP.A) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
Nations are at war over what’s in this box
A resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...
Behind the Markets | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsoredtc pixel
Trump’s “new dollar” could shock Americans
"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...
Stansberry Research | Sponsoredtc pixel
Here's the last trade you should make before heading out for the weekend tomorrow.
On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...
Timothy Sykes | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
The New Way Retirees Are Getting Paid Extra Every Month
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel