Free Trial

Table Trac (TBTC) Stock Chart & Stock Price History

Table Trac logo
$4.85 -0.10 (-2.02%)
As of 12:27 PM Eastern

Table Trac Stock Price Performance

The Table Trac (TBTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.48%, with a year-to-date return of 31.08%. In the past month, the stock has decreased 16.72%, reflecting recent market activity.

As of the latest close, Table Trac traded at $4.95 with a market cap of and volume of 1,600 shares. Five years ago, the stock traded at $2.85, representing a 70.18% increase over that period. At the time, it had a market cap of and a volume of 1,092 shares.

Receive TBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Table Trac and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.98%
1 Month
Performance
-16.72%
3 Month
Performance
+1.68%
Year-To-Date
Performance
+31.08%
1 Year
Performance
+15.48%
5 Year
Performance
+70.18%

TBTC Stock Chart for Friday, August, 29, 2025

Table Trac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$4.85$4.95
+2.06%
$4.95$4.671,600 shs$0.00
08/27/2025$4.85$4.85$4.85$4.85281 shs$0.00
08/26/2025$4.55$4.85
+6.59%
$4.98$4.561,970 shs$0.00
08/25/2025$4.37$4.55
+4.12%
$4.85$4.5521,294 shs$0.00
08/22/2025$4.59$4.37
-4.79%
$4.66$4.367,683 shs$0.00
08/21/2025$4.78$4.59
-3.97%
$4.78$4.535,716 shs$0.00
08/20/2025$4.94$4.78
-3.14%
$5.09$4.7616,761 shs$0.00
08/19/2025$4.87$4.94
+1.33%
$5.00$4.692,941 shs$0.00
08/18/2025$4.84$4.87
+0.62%
$4.97$4.5045,938 shs$0.00
08/15/2025$5.20$4.84
-6.92%
$4.87$4.4835,691 shs$0.00
08/14/2025$5.96$5.20
-12.75%
$5.75$4.7534,845 shs$0.00
08/13/2025$6.11$5.96
-2.49%
$6.45$5.9510,650 shs$0.00
08/12/2025$5.94$6.11
+2.90%
$6.11$5.867,594 shs$0.00
08/11/2025$6.00$5.94
-1.00%
$6.05$5.94740 shs$0.00
08/08/2025$5.90$6.00
+1.69%
$6.00$6.001,933 shs$0.00
08/07/2025$5.90$5.90$6.00$5.866,788 shs$0.00
08/06/2025$5.99$5.90
-1.54%
$6.10$5.6811,110 shs$0.00
08/05/2025$5.78$5.99
+3.68%
$6.04$5.7116,562 shs$0.00
08/04/2025$5.78$5.78$5.78$5.487,609 shs$0.00
08/01/2025$5.70$5.78
+1.40%
$5.78$5.487,609 shs$0.00
07/31/2025$5.68$5.70
+0.35%
$5.70$5.51620 shs$0.00
07/30/2025$5.82$5.68
-2.47%
$5.92$5.681,279 shs$0.00
07/29/2025$6.02$5.82
-3.26%
$5.82$5.82120 shs$0.00
07/28/2025$5.95$6.02
+1.18%
$6.05$5.504,775 shs$0.00

This page (OTCMKTS:TBTC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners