Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy TBTC Stock  Free TBTC Stock Alerts

Table Trac (TBTC) Stock Chart & Stock Price History

Table Trac logo
$3.90 -0.05 (-1.27%)
As of 05/2/2025 03:59 PM Eastern
Compare

Table Trac Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
+2.90%
3 Month
Performance
-7.14%
6 Month
Performance
+2.63%
Year-To-Date
Performance
+5.41%
1 Year
Performance
-14.85%
Receive TBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Table Trac and its competitors with MarketBeat's FREE daily newsletter.

TBTC Stock Chart for Sunday, May, 4, 2025

TBTC Chart by TradingView

Table Trac Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.95$3.90
-1.27%		$3.95$3.902,933 shs$0.00
05/01/2025$3.98$3.95
-0.75%		$4.20$3.957,723 shs$0.00
04/30/2025$4.00$3.98
-0.50%		$4.05$3.8511,914 shs$0.00
04/29/2025$4.00$4.00$4.05$3.798,200 shs$0.00
04/28/2025$3.87$4.00
+3.36%		$4.14$3.963,693 shs$0.00
04/25/2025$3.85$3.87
+0.52%		$3.87$3.87100 shs$0.00
04/24/2025$3.80$3.85
+1.32%		$3.85$3.803,161 shs$0.00
04/23/2025$3.70$3.80
+2.70%		$3.80$3.80100 shs$0.00
04/22/2025$3.82$3.70
-3.01%		$3.82$3.701,310 shs$0.00
04/21/2025$3.80$3.82
+0.39%		$3.88$3.82537 shs$0.00
04/17/2025$3.80$3.80$3.80$3.7128,828 shs$0.00
04/16/2025$3.88$3.80
-2.06%		$3.80$3.7128,828 shs$0.00
04/15/2025$3.88$3.88$3.88$3.651,532 shs$0.00
04/14/2025$3.85$3.88
+0.78%		$3.89$3.852,011 shs$0.00
04/11/2025$3.85$3.85$3.85$3.81210 shs$0.00
04/10/2025$3.85$3.85$3.85$3.85450 shs$0.00
04/09/2025$3.70$3.85
+4.05%		$3.88$3.702,070 shs$0.00
04/09/2025$3.70$3.85
+4.05%		$3.88$3.702,070 shs$0.00
04/08/2025$4.00$3.70
-7.50%		$3.76$3.709,600 shs$0.00
04/08/2025$4.00$3.70
-7.50%		$3.76$3.709,600 shs$0.00
04/07/2025$3.79$4.00
+5.54%		$4.04$3.654,454 shs$0.00
04/04/2025$3.75$3.79
+1.07%		$3.79$3.594,770 shs$0.00
04/03/2025$4.00$3.75
-6.25%		$3.85$3.752,076 shs$0.00
Related Companies

This page (OTCMKTS:TBTC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
"I'm risking my reputation on this"
I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...
Crypto 101 Media | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored