Free Trial

Table Trac (TBTC) Stock Chart & Stock Price History

Table Trac logo
$4.70 +0.19 (+4.21%)
As of 05/23/2025 01:16 PM Eastern

Table Trac Stock Price Performance

The Table Trac (TBTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.56%, with a year-to-date return of 27.03%. In the past month, the stock has increased 22.08%, reflecting recent market activity.

As of the latest close, Table Trac traded at $4.70 with a market cap of and volume of 4,387 shares. Five years ago, the stock traded at $3.10, representing a 51.61% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive TBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Table Trac and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.44%
1 Month
Performance
+22.08%
3 Month
Performance
+10.59%
Year-To-Date
Performance
+27.03%
1 Year
Performance
+9.56%
5 Year
Performance
+51.61%

TBTC Stock Chart for Saturday, May, 24, 2025

Table Trac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.51$4.70
+4.21%
$4.70$4.634,387 shs$0.00
05/22/2025$4.70$4.51
-4.04%
$4.70$4.511,199 shs$0.00
05/21/2025$4.77$4.70
-1.42%
$4.75$4.70927 shs$0.00
05/20/2025$4.50$4.77
+5.94%
$4.77$4.74910 shs$0.00
05/19/2025$4.70$4.50
-4.31%
$4.77$4.502,972 shs$0.00
05/16/2025$4.50$4.70
+4.50%
$4.77$4.501,707 shs$0.00
05/15/2025$4.49$4.50
+0.22%
$4.50$4.495,315 shs$0.00
05/14/2025$4.60$4.49
-2.39%
$4.61$4.2616,454 shs$0.00
05/13/2025$3.99$4.60
+15.29%
$4.80$4.0050,495 shs$0.00
05/12/2025$3.95$3.99
+1.01%
$4.03$3.99203 shs$0.00
05/09/2025$4.00$3.95
-1.25%
$3.99$3.8127,450 shs$0.00
05/08/2025$3.90$4.00
+2.56%
$4.00$4.001,000 shs$0.00
05/07/2025$3.90$3.90$3.94$3.90808 shs$0.00
05/06/2025$3.90$3.90$3.90$3.852,200 shs$0.00
05/05/2025$3.90$3.90$3.97$3.901,010 shs$0.00
05/02/2025$3.95$3.90
-1.27%
$3.95$3.902,933 shs$0.00
05/01/2025$3.98$3.95
-0.75%
$4.20$3.957,723 shs$0.00
04/30/2025$4.00$3.98
-0.50%
$4.05$3.8511,914 shs$0.00
04/29/2025$4.00$4.00$4.05$3.798,200 shs$0.00
04/28/2025$3.87$4.00
+3.36%
$4.14$3.963,693 shs$0.00
04/25/2025$3.85$3.87
+0.52%
$3.87$3.87100 shs$0.00
04/24/2025$3.80$3.85
+1.32%
$3.85$3.803,161 shs$0.00
04/23/2025$3.70$3.80
+2.70%
$3.80$3.80100 shs$0.00

This page (OTCMKTS:TBTC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners