Free Trial

Table Trac (TBTC) Stock Chart & Stock Price History

Table Trac logo
$6.00 +0.14 (+2.39%)
As of 08/8/2025 03:08 PM Eastern

Table Trac Stock Price Performance

The Table Trac (TBTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 62.16%. In the past month, the stock has increased 4.90%, reflecting recent market activity.

As of the latest close, Table Trac traded at $6.00 with a market cap of and volume of 1,933 shares. Five years ago, the stock traded at $3.50, representing a 71.43% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive TBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Table Trac and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.81%
1 Month
Performance
+4.90%
3 Month
Performance
+51.90%
Year-To-Date
Performance
+62.16%
1 Year
Performance
+50.00%
5 Year
Performance
N/A

TBTC Stock Chart for Saturday, August, 9, 2025

Table Trac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5.90$6.00
+1.69%
$6.00$6.001,933 shs$0.00
08/07/2025$5.90$5.90$6.00$5.866,788 shs$0.00
08/06/2025$5.99$5.90
-1.54%
$6.10$5.6811,110 shs$0.00
08/05/2025$5.78$5.99
+3.68%
$6.04$5.7116,562 shs$0.00
08/04/2025$5.78$5.78$5.78$5.487,609 shs$0.00
08/01/2025$5.70$5.78
+1.40%
$5.78$5.487,609 shs$0.00
07/31/2025$5.68$5.70
+0.35%
$5.70$5.51620 shs$0.00
07/30/2025$5.82$5.68
-2.47%
$5.92$5.681,279 shs$0.00
07/29/2025$6.02$5.82
-3.26%
$5.82$5.82120 shs$0.00
07/28/2025$5.95$6.02
+1.18%
$6.05$5.504,775 shs$0.00
07/25/2025$5.90$5.95
+0.85%
$6.00$5.83853 shs$0.00
07/24/2025$5.90$5.90$6.12$5.752,310 shs$0.00
07/23/2025$5.75$5.90
+2.61%
$6.12$5.752,310 shs$0.00
07/22/2025$5.60$5.75
+2.68%
$5.75$5.651,425 shs$0.00
07/21/2025$5.60$5.60$5.60$5.6092 shs$0.00
07/18/2025$5.60$5.60$5.90$5.602,548 shs$0.00
07/17/2025$5.88$5.60
-4.76%
$5.90$5.602,548 shs$0.00
07/16/2025$5.88$5.88$5.88$5.755,838 shs$0.00
07/15/2025$5.62$5.88
+4.63%
$5.88$5.88830 shs$0.00
07/14/2025$5.62$5.62$5.64$5.6011,732 shs$0.00
07/11/2025$5.80$5.62
-3.10%
$5.64$5.6011,732 shs$0.00
07/10/2025$5.72$5.80
+1.40%
$5.80$5.75510 shs$0.00
07/09/2025$5.65$5.72
+1.24%
$5.72$5.651,150 shs$0.00
07/08/2025$5.58$5.65
+1.25%
$5.65$5.45701 shs$0.00

This page (OTCMKTS:TBTC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners