Free Trial

Table Trac (TBTC) Stock Chart & Stock Price History

Table Trac logo
$4.33 +0.04 (+1.00%)
As of 12:21 PM Eastern

Table Trac Stock Price Performance

The Table Trac (TBTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.10%, with a year-to-date return of 2.68%. In the past month, the stock has decreased 9.04%, reflecting recent market activity.

Five years ago, the stock traded at $2.50, representing a 73.32% increase over that period. At the time, it had a market cap of and a volume of 6,006 shares.

Receive TBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Table Trac and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.40%
1 Month
Performance
-9.04%
3 Month
Performance
-3.50%
Year-To-Date
Performance
+2.68%
1 Year
Performance
+11.10%
5 Year
Performance
+73.32%

TBTC Stock Chart for Tuesday, May, 5, 2026

Table Trac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$4.33$4.37$4.302,380 shs$0.00
04/30/2026$4.75$4.73
-0.42%
$4.85$4.693,200 shs$0.00
04/29/2026$4.68$4.75
+1.50%
$4.90$4.697,302 shs$0.00
04/28/2026$4.77$4.68
-1.78%
$4.96$4.6815,001 shs$0.00
04/27/2026$5.00$4.77
-4.70%
$4.94$4.6010,141 shs$0.00
04/24/2026$5.12$5.00
-2.28%
$5.09$5.002,404 shs$0.00
04/23/2026$5.07$5.12
+0.92%
$5.12$5.12251 shs$0.00
04/22/2026$4.90$5.07
+3.47%
$5.07$4.6812,311 shs$0.00
04/21/2026$4.79$4.90
+2.29%
$4.94$4.655,001 shs$0.00
04/20/2026$5.08$4.79
-5.62%
$4.92$4.751,012 shs$0.00
04/17/2026$4.74$5.08
+7.08%
$5.08$5.08105 shs$0.00
04/16/2026$4.92$4.74
-3.66%
$5.50$4.742,527 shs$0.00
04/15/2026$5.00$4.92
-1.60%
$5.26$4.787,514 shs$0.00
04/14/2026$4.89$5.00
+2.25%
$5.20$4.641,561 shs$0.00
04/13/2026$4.84$4.89
+1.03%
$4.90$4.652,142 shs$0.00
04/10/2026$4.60$4.84
+5.22%
$4.85$4.605,185 shs$0.00
04/09/2026$4.40$4.60
+4.55%
$4.80$4.361,105 shs$0.00
04/08/2026$4.55$4.40
-3.30%
$4.85$4.3519,905 shs$0.00
04/07/2026$4.90$4.55
-7.14%
$4.59$4.552,968 shs$0.00
04/06/2026$4.76$4.90
+2.87%
$4.90$4.532,086 shs$0.00

This page (OTCMKTS:TBTC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners