Go Pro

Table Trac (TBTC) Stock Chart & Stock Price History

Table Trac logo
$5.20 0.00 (0.00%)
As of 10/1/2026

Table Trac Stock Price Performance

The Table Trac (TBTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.29%, with a year-to-date return of 23.22%. In the past month, the stock has decreased 15.99%, reflecting recent market activity.

As of the latest close, Table Trac traded at $5.20 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $3.41, representing a 52.49% increase over that period. At the time, it had a market cap of and a volume of 750 shares.

Receive TBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Table Trac and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.10%
1 Month
Performance
-15.99%
3 Month
Performance
+16.47%
Year-To-Date
Performance
+23.22%
1 Year
Performance
+13.29%
5 Year
Performance
+52.49%

TBTC Stock Chart for Friday, October, 2, 2026

Table Trac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$5.20$5.20$5.48$5.206,322 shs$0.00
09/30/2026$5.20$5.20$5.48$5.206,322 shs$0.00
09/29/2026$5.26$5.20
-1.14%
$5.20$5.20602 shs$0.00
09/28/2026$5.37$5.26
-1.98%
$5.26$5.26281 shs$0.00
09/25/2026$5.50$5.37
-2.43%
$5.50$5.371,000 shs$0.00
09/24/2026$5.40$5.50
+1.85%
$5.50$5.50400 shs$0.00
09/23/2026$5.55$5.40
-2.70%
$5.61$5.403,237 shs$0.00
09/22/2026$5.55$5.55$5.68$5.505,205 shs$0.00
09/21/2026$5.70$5.55
-2.63%
$5.68$5.505,205 shs$0.00
09/18/2026$5.65$5.70
+0.88%
$5.70$5.36925 shs$0.00
09/17/2026$5.65$5.65$5.85$5.1614,104 shs$0.00
09/16/2026$5.97$5.65
-5.36%
$5.85$5.1614,104 shs$0.00
09/15/2026$5.95$5.97
+0.34%
$5.99$5.904,342 shs$0.00
09/14/2026$5.88$5.95
+1.14%
$5.95$5.922,592 shs$0.00
09/11/2026$5.88$5.88$5.88$5.88125 shs$0.00
09/10/2026$5.89$5.88
-0.19%
$5.99$5.752,175 shs$0.00
09/09/2026$5.99$5.89
-1.60%
$5.98$5.68751 shs$0.00
09/08/2026$5.96$5.99
+0.50%
$5.99$5.99311 shs$0.00
09/07/2026$5.96$5.96$5.96$5.96138 shs$0.00
09/04/2026$5.70$5.96
+4.56%
$5.96$5.96138 shs$0.00
09/03/2026$6.19$5.70
-7.92%
$6.07$5.7016,025 shs$0.00
09/02/2026$5.66$6.19
+9.40%
$6.19$5.504,099 shs$0.00
09/01/2026$5.70$5.66
-0.74%
$5.78$5.261,379 shs$0.00

This page (OTCMKTS:TBTC) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners