Table Trac (TBTC) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free TBTC Stock Alerts

$4.50

+0.14 (+3.21%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Financials SEC Filings Short Interest

Table Trac Stock Price Performance

5 Day Performance: -2.17%
1 Month Performance: +21.62%
3 Month Performance: +30.43%
6 Month Performance: +11.11%
Year-To-Date Performance: +17.80%
1 Year Performance: +0.22%

Receive TBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Table Trac and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

TBTC Stock Chart for Friday, April, 19, 2024

Table Trac Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$4.36	$4.50 +3.21%	$4.50	$4.50	2,925 shs	$0.00
04/17/2024	$4.42	$4.36 -1.36%	$4.40	$4.36	1,650 shs	$0.00
04/16/2024	$4.34	$4.42 +1.84%	$4.50	$4.42	300 shs	$0.00
04/15/2024	$4.60	$4.34 -5.65%	$4.34	$4.01	4,096 shs	$0.00
04/12/2024	$4.70	$4.60 -2.13%	$4.60	$4.36	851 shs	$0.00
04/11/2024	$4.65	$4.70 +1.08%	$4.70	$4.70	50 shs	$0.00
Get the Latest News and Ratings for TBTC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Table Trac and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$4.70	$4.65 -1.06%	$4.70	$4.56	4,253 shs	$0.00
04/09/2024	$4.37	$4.70 +7.64%	$4.70	$4.56	1,967 shs	$0.00
04/08/2024	$4.37	$4.37 -0.08%	$4.67	$4.30	1,435 shs	$0.00
04/05/2024	$4.20	$4.37 +3.96%	$4.43	$4.29	1,435 shs	$0.00
04/04/2024	$4.20	$4.20	$5.00	$4.17	3,651 shs	$0.00
04/03/2024	$3.95	$4.20 +6.33%	$4.25	$4.00	3,451 shs	$0.00
04/02/2024	$3.90	$3.95 +1.28%	$3.95	$3.85	1,350 shs	$0.00
04/01/2024	$3.56	$3.90 +9.55%	$3.90	$3.75	6,456 shs	$0.00
03/29/2024	$3.56	$3.56	$3.90	$3.56	4,512 shs	$0.00
03/28/2024	$3.89	$3.56 -8.48%	$3.90	$3.56	4,512 shs	$0.00
03/27/2024	$3.78	$3.89 +2.91%	$3.89	$3.65	2,299 shs	$0.00
03/26/2024	$3.80	$3.78 -0.53%	$3.78	$3.74	490 shs	$0.00
03/25/2024	$3.75	$3.80 +1.33%	$3.80	$3.75	5,962 shs	$0.00
03/22/2024	$3.70	$3.75 +1.35%	$3.77	$3.30	16,675 shs	$0.00
03/21/2024	$3.70	$3.70	$3.85	$3.70	2,775 shs	$0.00
03/20/2024	$3.70	$3.70	$3.85	$3.70	2,775 shs	$0.00
03/19/2024	$3.63	$3.70 +1.93%	$3.75	$3.66	10,707 shs	$0.00
03/18/2024	$3.62	$3.63 +0.28%	$3.80	$3.62	5,760 shs	$0.00
03/15/2024	$3.66	$3.62 -1.09%	$3.85	$3.62	950 shs	$0.00
03/14/2024	$3.66	$3.66	$3.70	$3.66	3,750 shs	$0.00
03/13/2024	$3.60	$3.66 +1.67%	$3.85	$3.61	14,989 shs	$0.00
03/12/2024	$3.60	$3.60	$3.65	$3.31	4,759 shs	$0.00
03/11/2024	$3.50	$3.60 +2.86%	$3.60	$3.60	1,468 shs	$0.00
03/08/2024	$3.40	$3.50 +2.94%	$3.60	$3.50	1,750 shs	$0.00
03/07/2024	$3.55	$3.40 -4.23%	$3.45	$3.38	800 shs	$0.00
03/06/2024	$3.60	$3.55 -1.39%	$3.55	$3.22	1,570 shs	$0.00
03/05/2024	$3.50	$3.60 +2.86%	$3.60	$3.30	3,035 shs	$0.00
03/04/2024	$3.50	$3.50	$3.50	$3.25	5,000 shs	$0.00
03/01/2024	$3.50	$3.50	$3.50	$3.25	5,078 shs	$0.00
02/29/2024	$3.58	$3.50 -2.23%	$3.60	$3.45	1,130 shs	$0.00
02/28/2024	$3.55	$3.58 +0.85%	$3.58	$3.58	141 shs	$0.00
02/27/2024	$3.65	$3.55 -2.74%	$3.55	$3.55	9,696 shs	$0.00
02/26/2024	$3.50	$3.65 +4.29%	$3.65	$3.64	1,000 shs	$0.00
02/23/2024	$3.60	$3.50 -2.78%	$3.51	$3.50	3,302 shs	$0.00
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$3.64	$3.60 -0.96%	$3.65	$3.58	4,190 shs	$0.00
02/21/2024	$3.72	$3.64 -2.28%	$3.64	$3.50	1,757 shs	$0.00
02/20/2024	$3.80	$3.72 -2.11%	$3.72	$3.65	654 shs	$0.00
02/19/2024	$3.80	$3.80	$3.80	$3.48	2,100 shs	$0.00
02/16/2024	$3.80	$3.80 -0.11%	$3.80	$3.48	2,195 shs	$0.00
02/15/2024	$3.65	$3.80 +4.22%	$4.00	$3.60	2,338 shs	$0.00
02/14/2024	$3.70	$3.65 -1.35%	$3.80	$3.53	1,497 shs	$0.00
02/13/2024	$3.75	$3.70 -1.33%	$3.82	$3.70	4,050 shs	$0.00
02/12/2024	$3.98	$3.75 -5.78%	$3.90	$3.75	920 shs	$0.00
02/09/2024	$3.98	$3.98	$4.00	$3.98	489 shs	$0.00
02/08/2024	$3.62	$3.98 +10.07%	$4.00	$3.98	489 shs	$0.00
02/07/2024	$3.82	$3.62 -5.34%	$4.00	$3.50	10,686 shs	$0.00
02/06/2024	$3.82	$3.82	$3.82	$3.82	100 shs	$0.00
02/05/2024	$3.82	$3.82	$3.82	$3.82	100 shs	$0.00
02/02/2024	$3.80	$3.82 +0.53%	$3.82	$3.82	100 shs	$0.00
02/01/2024	$3.75	$3.80 +1.33%	$3.80	$3.67	3,321 shs	$0.00
01/31/2024	$3.75	$3.75	$3.75	$3.68	3,926 shs	$0.00
01/30/2024	$3.69	$3.75 +1.76%	$3.75	$3.68	3,926 shs	$0.00
01/29/2024	$3.60	$3.69 +2.36%	$3.79	$3.66	2,004 shs	$0.00
01/26/2024	$3.60	$3.60	$4.10	$3.60	10,900 shs	$0.00
01/25/2024	$3.50	$3.60 +2.86%	$3.60	$3.60	100 shs	$0.00
01/24/2024	$3.83	$3.50 -8.62%	$3.65	$3.50	1,080 shs	$0.00
01/23/2024	$3.55	$3.83 +7.89%	$3.83	$3.45	379 shs	$0.00
01/22/2024	$3.45	$3.55 +2.90%	$3.80	$3.50	4,236 shs	$0.00
01/19/2024	$3.46	$3.45 -0.40%	$3.45	$3.45	2,000 shs	$0.00
01/18/2024	$3.47	$3.46 -0.17%	$3.49	$3.45	2,400 shs	$0.00

Related Companies:

This page (OTCMKTS:TBTC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Table Trac (TBTC) Stock Chart & Stock Price History

Table Trac Stock Price Performance

TBTC Stock Chart for Friday, April, 19, 2024

Table Trac Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info