Go Pro

Table Trac (TBTC) Stock Chart & Stock Price History

Table Trac logo
$5.88 -0.01 (-0.19%)
As of 09/10/2026 03:46 PM Eastern

Table Trac Stock Price Performance

The Table Trac (TBTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.55%, with a year-to-date return of 39.41%. In the past month, the stock has increased 30.44%, reflecting recent market activity.

As of the latest close, Table Trac traded at $5.88 with a market cap of and volume of 2,175 shares. Five years ago, the stock traded at $3.50, representing a 68.09% increase over that period. At the time, it had a market cap of and a volume of 3,050 shares.

Receive TBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Table Trac and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
N/A
3 Month
Performance
+31.02%
Year-To-Date
Performance
+39.41%
1 Year
Performance
+20.55%
5 Year
Performance
+68.09%

TBTC Stock Chart for Friday, September, 11, 2026

Table Trac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$5.89$5.88
-0.19%
$5.99$5.752,175 shs$0.00
09/09/2026$5.99$5.89
-1.60%
$5.98$5.68751 shs$0.00
09/08/2026$5.96$5.99
+0.50%
$5.99$5.99311 shs$0.00
09/07/2026$5.96$5.96$5.96$5.96138 shs$0.00
09/04/2026$5.70$5.96
+4.56%
$5.96$5.96138 shs$0.00
09/03/2026$6.19$5.70
-7.92%
$6.07$5.7016,025 shs$0.00
09/02/2026$5.66$6.19
+9.40%
$6.19$5.504,099 shs$0.00
09/01/2026$5.70$5.66
-0.74%
$5.78$5.261,379 shs$0.00
08/31/2026$6.09$5.70
-6.40%
$6.04$5.397,490 shs$0.00
08/28/2026$6.02$6.09
+1.11%
$6.09$6.09100 shs$0.00
08/27/2026$5.95$6.02
+1.23%
$6.09$5.655,010 shs$0.00
08/26/2026$5.76$5.95
+3.30%
$6.16$5.9013,040 shs$0.00
08/25/2026$5.50$5.76
+4.73%
$5.76$5.5712,385 shs$0.00
08/24/2026$5.60$5.50
-1.79%
$5.76$5.5012,754 shs$0.00
08/21/2026$5.40$5.60
+3.70%
$5.60$5.353,310 shs$0.00
08/20/2026$5.13$5.40
+5.26%
$6.22$5.157,499 shs$0.00
08/19/2026$4.90$5.13
+4.69%
$5.36$4.9117,764 shs$0.00
08/18/2026$4.75$4.90
+3.16%
$4.90$4.7310,458 shs$0.00
08/17/2026$4.67$4.75
+1.70%
$4.76$4.687,850 shs$0.00
08/14/2026$4.80$4.67
-2.69%
$4.80$4.6110,447 shs$0.00
08/13/2026$4.80$4.80$4.86$4.712,721 shs$0.00
08/12/2026$4.51$4.80
+6.43%
$5.25$4.4249,452 shs$0.00

This page (OTCMKTS:TBTC) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners