Free Trial

Trulieve Cannabis (TCNNF) Stock Chart & Stock Price History

Trulieve Cannabis logo
$4.18 -0.35 (-7.73%)
As of 03:59 PM Eastern

Trulieve Cannabis Stock Price Performance

The Trulieve Cannabis (TCNNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.20%, with a year-to-date return of -19.36%. In the past month, the stock has increased 13.90%, reflecting recent market activity.

As of the latest close, Trulieve Cannabis traded at $4.53 with a market cap of and volume of 389,510 shares. Five years ago, the stock traded at $15.29, representing a 72.66% decrease over that period. At the time, it had a market cap of and a volume of 357,572 shares.

Receive TCNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trulieve Cannabis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.63%
1 Month
Performance
+13.90%
3 Month
Performance
+23.93%
Year-To-Date
Performance
-19.36%
1 Year
Performance
-58.20%
5 Year
Performance
-72.66%

TCNNF Stock Chart for Tuesday, July, 15, 2025

Trulieve Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$4.53$4.18
-7.73%
$4.57$4.15339,536 shs$0.00
07/14/2025$4.58$4.53
-1.09%
$4.66$4.38389,510 shs$0.00
07/11/2025$4.73$4.58
-3.17%
$4.85$4.44593,733 shs$0.00
07/10/2025$4.48$4.73
+5.58%
$5.00$4.38983,364 shs$0.00
07/09/2025$4.21$4.48
+6.30%
$4.50$4.20635,911 shs$0.00
07/08/2025$3.90$4.21
+8.06%
$4.36$3.81538,143 shs$0.00
07/07/2025$3.86$3.90
+1.04%
$3.95$3.81205,055 shs$0.00
07/04/2025$3.86$3.86$3.92$3.8087,740 shs$0.00
07/03/2025$3.84$3.86
+0.52%
$3.92$3.8087,740 shs$0.00
07/02/2025$3.98$3.84
-3.52%
$4.00$3.80293,111 shs$0.00
07/01/2025$3.80$3.98
+4.74%
$4.00$3.54232,209 shs$0.00
06/30/2025$3.52$3.80
+7.95%
$4.00$3.50601,949 shs$0.00
06/27/2025$3.63$3.52
-3.03%
$3.72$3.51259,728 shs$0.00
06/26/2025$3.64$3.63
-0.27%
$3.78$3.62337,575 shs$0.00
06/25/2025$3.41$3.64
+6.74%
$3.68$3.42295,809 shs$0.00
06/24/2025$3.27$3.41
+4.28%
$3.48$3.25367,527 shs$0.00
06/23/2025$3.45$3.27
-5.11%
$3.47$3.25809,151 shs$0.00
06/20/2025$3.62$3.45
-4.80%
$3.60$3.45365,932 shs$0.00
06/19/2025$3.62$3.62$3.66$3.56290,792 shs$0.00
06/18/2025$3.63$3.62
-0.28%
$3.66$3.56290,792 shs$0.00
06/17/2025$3.67$3.63
-1.12%
$3.75$3.62336,758 shs$0.00
06/16/2025$3.67$3.67
+0.03%
$3.78$3.63351,849 shs$0.00

This page (OTCMKTS:TCNNF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners