Free Trial

Trulieve Cannabis (TCNNF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TCNNF Stock Alerts
$10.60
-0.14 (-1.30%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Trulieve Cannabis Stock Price Performance

5 Day
Performance
-7.18%
1 Month
Performance
-10.55%
3 Month
Performance
+44.61%
6 Month
Performance
+124.58%
Year-To-Date
Performance
+103.45%
1 Year
Performance
+106.63%
Receive TCNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trulieve Cannabis and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TCNNF Stock Chart for Tuesday, April, 23, 2024

TCNNF Chart by TradingView

Trulieve Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$10.74$10.60
-1.30%		$10.97$10.10265,168 shs$0.00
04/19/2024$11.42$10.74
-5.95%		$11.44$10.74226,934 shs$0.00
04/18/2024$11.80$11.42
-3.22%		$11.80$11.34120,221 shs$0.00
04/17/2024$10.70$11.80
+10.28%		$11.80$10.65380,238 shs$0.00
04/16/2024$11.03$10.70
-2.99%		$11.00$10.38420,133 shs$0.00
04/15/2024$11.28$11.03
-2.17%		$11.39$10.54449,436 shs$0.00
04/12/2024$11.99$11.28
-5.97%		$12.08$10.55729,927 shs$0.00
04/11/2024$12.47$11.99
-3.84%		$12.39$11.57307,745 shs$0.00
04/10/2024$12.26$12.47
+1.71%		$12.66$12.00390,630 shs$0.00
04/09/2024$12.26$12.26$12.79$11.84259,310 shs$0.00
04/08/2024$12.60$12.26
-2.70%		$12.83$11.82259,310 shs$0.00
04/05/2024$11.55$12.60
+9.09%		$12.87$11.65447,891 shs$0.00
04/04/2024$13.05$11.55
-11.49%		$13.75$11.451.20 million shs$0.00
04/03/2024$12.20$13.05
+6.97%		$13.09$11.98548,971 shs$0.00
04/02/2024$12.54$12.20
-2.71%		$13.20$12.151.24 million shs$0.00
04/01/2024$12.40$12.54
+1.13%		$13.10$12.29590,204 shs$0.00
03/29/2024$12.40$12.40$12.80$11.52428,974 shs$0.00
03/28/2024$12.17$12.40
+1.89%		$12.80$11.52428,974 shs$0.00
03/27/2024$11.51$12.17
+5.73%		$12.84$11.20368,761 shs$0.00
03/26/2024$11.29$11.51
+1.95%		$11.84$11.08255,837 shs$0.00
03/25/2024$11.85$11.29
-4.73%		$12.06$11.03599,175 shs$0.00
03/22/2024$12.00$11.85
-1.25%		$12.44$11.72404,530 shs$0.00
03/21/2024$11.12$12.00
+7.96%		$12.30$11.01460,432 shs$0.00
03/20/2024$11.41$11.12
-2.59%		$11.57$11.06233,503 shs$0.00
03/19/2024$11.90$11.41
-4.12%		$12.08$11.40579,120 shs$0.00
03/18/2024$10.91$11.90
+9.07%		$11.96$11.00540,999 shs$0.00
03/15/2024$9.76$9.76$11.88$9.76180,252 shs$0.00
03/14/2024$9.69$9.76
+0.72%		$9.88$9.63180,252 shs$0.00
03/13/2024$9.20$9.69
+5.33%		$10.00$9.20222,291 shs$0.00
03/12/2024$9.31$9.20
-1.18%		$9.50$9.10210,080 shs$0.00
03/11/2024$10.00$9.31
-6.90%		$10.11$9.25298,475 shs$0.00
03/08/2024$9.45$10.00
+5.82%		$10.10$9.36401,293 shs$0.00
03/07/2024$9.55$9.45
-1.05%		$9.74$9.00484,320 shs$0.00
03/06/2024$10.05$9.55
-4.98%		$10.44$9.45495,607 shs$0.00
03/05/2024$10.17$10.05
-1.18%		$10.64$9.75399,360 shs$0.00
03/04/2024$10.39$10.17
-2.12%		$10.73$10.10278,815 shs$0.00
03/01/2024$9.68$10.39
+7.33%		$10.50$9.50538,843 shs$0.00
02/29/2024$9.80$9.68
-1.22%		$10.62$9.64444,476 shs$0.00
02/28/2024$9.81$9.80
-0.10%		$10.21$9.65246,895 shs$0.00
02/27/2024$9.99$9.81
-1.81%		$10.16$9.60168,087 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$10.37$9.99
-3.66%		$10.50$9.54671,447 shs$0.00
02/23/2024$9.31$10.37
+11.39%		$10.40$9.26579,533 shs$0.00
02/22/2024$8.90$9.31
+4.61%		$9.41$8.81430,282 shs$0.00
02/21/2024$8.68$8.90
+2.53%		$8.98$8.53338,908 shs$0.00
02/20/2024$8.55$8.68
+1.52%		$8.80$8.30321,840 shs$0.00
02/19/2024$8.55$8.55$8.66$8.14520,400 shs$0.00
02/16/2024$8.65$8.55
-1.16%		$8.66$8.14520,498 shs$0.00
02/15/2024$8.38$8.65
+3.22%		$9.05$8.28645,174 shs$0.00
02/14/2024$8.54$8.38
-1.87%		$8.71$8.03687,517 shs$0.00
02/13/2024$8.64$8.54
-1.16%		$8.64$8.05838,953 shs$0.00
02/12/2024$9.95$8.64
-13.17%		$9.96$8.501.01 million shs$0.00
02/09/2024$10.45$9.95
-4.78%		$10.82$9.75514,709 shs$0.00
02/08/2024$10.97$10.45
-4.74%		$11.00$9.451.20 million shs$0.00
02/07/2024$11.64$10.97
-5.76%		$11.96$10.96475,798 shs$0.00
02/06/2024$10.91$11.64
+6.69%		$11.82$10.69675,812 shs$0.00
02/05/2024$11.03$10.91
-1.09%		$11.37$10.50446,355 shs$0.00
02/02/2024$10.61$11.03
+3.96%		$11.86$10.011.52 million shs$0.00
02/01/2024$9.35$10.61
+13.48%		$10.62$9.30721,363 shs$0.00
01/31/2024$9.73$9.35
-3.90%		$9.90$9.22619,140 shs$0.00
01/30/2024$9.19$9.73
+5.93%		$9.89$9.09727,909 shs$0.00
01/29/2024$8.67$9.19
+5.94%		$9.20$8.50402,446 shs$0.00
01/26/2024$8.20$8.67
+5.73%		$9.00$8.20685,500 shs$0.00
01/25/2024$8.20$8.20$8.59$7.94973,284 shs$0.00
01/24/2024$7.33$8.20
+11.87%		$8.31$7.30973,284 shs$0.00
01/23/2024$7.37$7.33
-0.48%		$7.60$7.21348,623 shs$0.00
01/22/2024$6.78$7.37
+8.63%		$7.49$6.68840,336 shs$0.00

Related Companies:
This page (OTCMKTS:TCNNF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press