Free Trial

Trulieve Cannabis (TCNNF) Stock Chart & Stock Price History

Trulieve Cannabis logo
$11.55 0.00 (0.00%)
As of 06/11/2026

Trulieve Cannabis Stock Price Performance

The Trulieve Cannabis (TCNNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 207.83%, with a year-to-date return of 33.37%. In the past month, the stock has increased 41.89%, reflecting recent market activity.

As of the latest close, Trulieve Cannabis traded at $11.55 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $37.67, representing a 69.34% decrease over that period. At the time, it had a market cap of and a volume of 205,086 shares.

Receive TCNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trulieve Cannabis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.62%
1 Month
Performance
+41.89%
3 Month
Performance
+87.20%
Year-To-Date
Performance
+33.37%
1 Year
Performance
+207.83%
5 Year
Performance
-69.34%

TCNNF Stock Chart for Friday, June, 12, 2026

Trulieve Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$11.55$11.55$13.28$11.221.73 million shs$0.00
06/09/2026$13.00$11.55
-11.15%
$13.28$11.221.73 million shs$0.00
06/08/2026$11.74$13.00
+10.73%
$13.00$11.951.36 million shs$0.00
06/05/2026$9.99$11.74
+17.52%
$12.25$10.652.67 million shs$0.00
06/04/2026$8.61$9.99
+16.03%
$10.06$8.611.36 million shs$0.00
06/03/2026$9.36$8.61
-8.01%
$9.37$8.60291,015 shs$0.00
06/02/2026$9.47$9.36
-1.16%
$9.49$9.12245,418 shs$0.00
06/01/2026$9.29$9.47
+1.96%
$9.60$9.02243,069 shs$0.00
05/29/2026$9.67$9.29
-3.99%
$9.94$9.25498,820 shs$0.00
05/28/2026$8.44$9.67
+14.62%
$9.69$8.38697,476 shs$0.00
05/27/2026$8.30$8.44
+1.69%
$8.50$7.90181,089 shs$0.00
05/26/2026$7.50$8.30
+10.67%
$8.46$7.58406,292 shs$0.00
05/25/2026$7.50$7.50$8.01$7.50296,547 shs$0.00
05/22/2026$7.88$7.50
-4.82%
$8.01$7.50296,547 shs$0.00
05/21/2026$7.99$7.88
-1.38%
$8.11$7.55370,698 shs$0.00
05/20/2026$7.58$7.99
+5.41%
$8.14$7.50197,316 shs$0.00
05/19/2026$8.02$7.58
-5.49%
$8.00$7.50371,136 shs$0.00
05/18/2026$7.26$8.02
+10.47%
$8.23$7.24377,403 shs$0.00
05/15/2026$7.99$7.26
-9.14%
$8.07$7.17546,484 shs$0.00
05/14/2026$8.31$7.99
-3.85%
$8.37$7.91261,076 shs$0.00
05/13/2026$8.14$8.31
+2.09%
$8.45$7.86285,671 shs$0.00
05/12/2026$8.52$8.14
-4.46%
$8.54$8.00348,486 shs$0.00
05/11/2026$8.80$8.52
-3.18%
$9.07$8.41311,798 shs$0.00

This page (OTCMKTS:TCNNF) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners