Free Trial

Trulieve Cannabis (TCNNF) Stock Chart & Stock Price History

$10.00
+0.10 (+1.01%)
(As of 07/12/2024 ET)

Trulieve Cannabis Stock Price Performance

5 Day
Performance
+7.99%
1 Month
Performance
+11.79%
3 Month
Performance
-11.31%
6 Month
Performance
+64.20%
Year-To-Date
Performance
+91.94%
1 Year
Performance
+107.47%
Receive TCNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trulieve Cannabis and its competitors with MarketBeat's FREE daily newsletter

TCNNF Stock Chart for Saturday, July, 13, 2024

Trulieve Cannabis Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$9.90$10.00
+1.01%
$10.26$9.73305,302 shs$0.00
07/11/2024$9.19$9.90
+7.73%
$9.95$9.11383,459 shs$0.00
07/10/2024$9.14$9.19
+0.55%
$9.40$9.10149,113 shs$0.00
07/09/2024$9.26$9.14
-1.30%
$9.32$9.02232,063 shs$0.00
07/08/2024$9.25$9.26
+0.11%
$9.40$9.15185,968 shs$0.00
07/05/2024$9.30$9.25
-0.54%
$9.50$9.10401,742 shs$0.00
07/04/2024$9.30$9.30$9.48$9.13193,109 shs$0.00
07/03/2024$9.13$9.30
+1.86%
$9.48$9.13193,109 shs$0.00
07/02/2024$9.29$9.13
-1.67%
$9.40$9.04268,422 shs$0.00
07/01/2024$9.25$9.29
+0.38%
$9.74$9.22297,747 shs$0.00
06/28/2024$10.51$9.25
-11.99%
$10.80$9.01735,782 shs$0.00
06/27/2024$9.90$10.51
+6.16%
$10.61$9.71828,677 shs$0.00
06/26/2024$9.85$9.90
+0.51%
$10.15$9.59347,814 shs$0.00
06/25/2024$9.92$9.85
-0.71%
$9.92$9.60165,048 shs$0.00
06/24/2024$9.29$9.92
+6.78%
$9.92$9.25400,153 shs$0.00
06/21/2024$9.09$9.29
+2.20%
$9.30$8.85144,234 shs$0.00
06/20/2024$8.67$9.09
+4.84%
$9.09$8.36183,307 shs$0.00
06/19/2024$8.67$8.67$8.81$8.40125,444 shs$0.00
06/18/2024$8.85$8.67
-2.03%
$8.81$8.40125,444 shs$0.00
06/17/2024$8.50$8.85
+4.12%
$8.88$8.26475,417 shs$0.00
06/14/2024$8.95$8.50
-4.97%
$9.02$8.50514,581 shs$0.00
06/13/2024$9.56$8.95
-6.41%
$9.54$8.84264,229 shs$0.00
06/12/2024$9.62$9.56
-0.65%
$9.85$9.49145,724 shs$0.00
06/11/2024$9.57$9.62
+0.52%
$9.65$9.15179,509 shs$0.00
06/10/2024$9.15$9.57
+4.59%
$9.76$9.08522,437 shs$0.00
06/07/2024$8.65$9.15
+5.78%
$9.22$8.60532,468 shs$0.00
06/06/2024$9.00$8.65
-3.84%
$9.01$8.60491,072 shs$0.00
06/05/2024$9.20$9.00
-2.24%
$9.30$8.94264,737 shs$0.00
06/04/2024$9.17$9.20
+0.34%
$9.29$9.01384,237 shs$0.00
06/03/2024$9.78$9.17
-6.24%
$10.00$9.02613,586 shs$0.00
05/31/2024$9.79$9.78
-0.10%
$10.02$9.76144,186 shs$0.00
05/30/2024$9.60$9.79
+1.98%
$9.89$9.38288,641 shs$0.00
05/29/2024$10.05$9.60
-4.48%
$10.07$9.51358,496 shs$0.00
05/28/2024$10.45$10.05
-3.83%
$10.48$9.94331,786 shs$0.00
05/27/2024$10.45$10.45$10.90$10.422.22 million shs$0.00
05/24/2024$10.49$10.45
-0.39%
$10.90$10.42220,538 shs$0.00
05/23/2024$11.50$10.49
-8.77%
$11.62$10.44619,094 shs$0.00
05/22/2024$11.74$11.50
-2.04%
$11.98$11.48539,500 shs$0.00
05/21/2024$11.70$11.74
+0.34%
$12.19$11.27318,165 shs$0.00
05/20/2024$12.25$11.70
-4.49%
$12.60$11.45494,606 shs$0.00
50-year Wall Street Legend: “Prepare for a cash avalanche” (Ad)

The Dow crossed 40,000 for the first time in history… The S&P has hit over 30 all-time highs since the start of the year.

So why are top hedge funds currently dumping their stocks?
05/17/2024$12.48$12.25
-1.84%
$12.88$12.2526,067 shs$0.00
05/16/2024$11.92$12.48
+4.70%
$13.50$11.92934,404 shs$0.00
05/15/2024$11.87$11.92
+0.42%
$12.25$11.65564,622 shs$0.00
05/14/2024$11.90$11.87
-0.25%
$12.24$11.52330,370 shs$0.00
05/13/2024$11.60$11.90
+2.59%
$12.16$11.38348,944 shs$0.00
05/13/2024$11.60$11.90
+2.59%
$12.16$11.38348,944 shs$0.00
05/10/2024$11.09$11.60
+4.60%
$11.75$11.05243,934 shs$0.00
05/09/2024$10.79$11.09
+2.76%
$11.75$10.75425,436 shs$0.00
05/08/2024$10.60$10.79
+1.82%
$10.99$10.42250,064 shs$0.00
05/07/2024$11.31$10.60
-6.28%
$11.69$10.51559,797 shs$0.00
05/06/2024$12.40$11.31
-8.79%
$12.62$11.28435,509 shs$0.00
05/03/2024$12.26$12.40
+1.17%
$12.56$11.92517,654 shs$0.00
05/02/2024$11.90$12.26
+2.99%
$12.70$11.85486,078 shs$0.00
05/01/2024$14.37$11.90
-17.19%
$14.43$11.901.11 million shs$0.00
04/30/2024$10.40$14.37
+38.17%
$14.50$10.283.24 million shs$0.00
04/29/2024$10.57$10.40
-1.61%
$10.94$10.03411,544 shs$0.00
04/26/2024$10.18$10.57
+3.83%
$10.59$10.00199,905 shs$0.00
04/25/2024$10.86$10.18
-6.26%
$10.65$10.05274,788 shs$0.00
04/24/2024$10.64$10.86
+2.03%
$10.95$10.25182,406 shs$0.00
04/23/2024$10.60$10.64
+0.41%
$11.09$10.43131,906 shs$0.00
04/22/2024$10.74$10.60
-1.30%
$10.97$10.10265,168 shs$0.00
04/19/2024$11.42$10.74
-5.95%
$11.44$10.74226,934 shs$0.00
04/18/2024$11.80$11.42
-3.22%
$11.80$11.34120,221 shs$0.00
04/17/2024$10.70$11.80
+10.28%
$11.80$10.65380,238 shs$0.00
04/16/2024$11.03$10.70
-2.99%
$11.00$10.38420,133 shs$0.00
04/15/2024$11.28$11.03
-2.17%
$11.39$10.54449,436 shs$0.00
04/12/2024$11.99$11.28
-5.97%
$12.08$10.55729,927 shs$0.00

This page (OTCMKTS:TCNNF) was last updated on 7/13/2024 by MarketBeat.com Staff

From Our Partners