Free Trial

Thinkific Labs (THNCF) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free THNCF Stock Alerts
$3.00
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Thinkific Labs Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.53%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+20.97%
1 Year
Performance
N/A
Receive THNCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thinkific Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

THNCF Stock Chart for Friday, May, 10, 2024

THNCF Chart by TradingView

Thinkific Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$3.00$3.00$3.00$3.00257 shs$0.00
04/26/2024$3.00$3.00$3.00$3.0012 shs$0.00
04/18/2024$2.75$3.00
+9.09%		$3.00$3.00500 shs$0.00
04/17/2024$2.75$2.75$2.75$2.751,100 shs$0.00
04/16/2024$2.75$2.75$2.75$2.751,100 shs$0.00
04/15/2024$2.68$2.75
+2.61%		$2.75$2.751,100 shs$0.00
04/12/2024$2.90$2.68
-7.59%		$2.68$2.663,000 shs$0.00
04/10/2024$2.90$2.87
-1.03%		$2.87$2.871,000 shs$0.00
04/09/2024$2.87$2.90
+1.05%		$2.90$2.901,000 shs$0.00
04/04/2024$2.87$2.95
+2.79%		$2.95$2.95400 shs$0.00
04/03/2024$3.15$2.87
-8.89%		$2.87$2.871,000 shs$0.00
04/02/2024$2.95$3.15
+6.78%		$3.15$3.1560 shs$0.00
04/01/2024$3.15$2.95
-6.35%		$2.95$2.95400 shs$0.00
03/28/2024$3.15$3.15$3.15$3.1560 shs$0.00
03/27/2024$3.15$3.15$3.15$3.1580 shs$0.00
03/22/2024$2.92$2.92$2.92$2.92370 shs$0.00
03/21/2024$2.92$2.92$2.92$2.92370 shs$0.00
03/20/2024$2.87$2.92
+1.83%		$2.92$2.92370 shs$0.00
03/19/2024$2.87$2.87$2.87$2.8730 shs$0.00
03/18/2024$2.87$2.87$2.87$2.8730 shs$0.00
03/15/2024$2.69$2.87
+6.52%		$2.89$2.871,108 shs$0.00
03/14/2024$2.69$2.69$2.69$2.69646 shs$0.00
03/13/2024$2.87$2.69
-6.12%		$2.69$2.69646 shs$0.00
03/12/2024$2.72$2.87
+5.51%		$2.87$2.871,100 shs$0.00
03/04/2024$2.72$2.72$2.72$2.7250 shs$0.00
03/01/2024$2.72$2.72$2.72$2.72175 shs$0.00
02/29/2024$2.72$2.72$2.72$2.72175 shs$0.00
02/28/2024$2.72$2.72
+0.15%		$2.74$2.72600 shs$0.00
02/27/2024$2.72$2.72$2.72$2.72200 shs$0.00
02/26/2024$2.59$2.72
+4.82%		$2.72$2.72200 shs$0.00
02/21/2024$2.59$2.59$2.59$2.59100 shs$0.00
02/20/2024$2.84$2.59
-8.89%		$2.59$2.59100 shs$0.00
02/19/2024$2.84$2.84$2.84$2.843 shs$0.00
02/16/2024$2.84$2.84$2.84$2.8450 shs$0.00
02/15/2024$2.84$2.84$2.85$2.842,230 shs$0.00
02/14/2024$2.66$2.84
+6.86%		$2.85$2.842,230 shs$0.00

Related Companies:
This page (OTCMKTS:THNCF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society