Free Trial

Toromont Industries (TMTNF) Stock Chart & Stock Price History

Toromont Industries logo
$100.36 -1.32 (-1.30%)
As of 08/1/2025 09:40 AM Eastern

Toromont Industries Stock Price Performance

The Toromont Industries (TMTNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.90%, with a year-to-date return of 26.62%. In the past month, the stock has increased 9.92%, reflecting recent market activity.

As of the latest close, Toromont Industries traded at $100.36 with a market cap of and volume of 3,070 shares. Five years ago, the stock traded at $54.98, representing a 82.55% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive TMTNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toromont Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.43%
1 Month
Performance
+9.92%
3 Month
Performance
+18.77%
Year-To-Date
Performance
+26.62%
1 Year
Performance
+10.90%
5 Year
Performance
N/A

TMTNF Stock Chart for Saturday, August, 2, 2025

Toromont Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$101.68$100.36
-1.30%
$100.36$100.363,070 shs$0.00
07/31/2025$99.00$101.68
+2.71%
$101.68$101.6816,364 shs$0.00
07/30/2025$96.10$99.00
+3.02%
$99.35$99.0028,479 shs$0.00
07/29/2025$96.10$96.10$96.10$96.104,901 shs$0.00
07/28/2025$93.99$96.10
+2.24%
$96.10$96.104,901 shs$0.00
07/25/2025$93.99$93.99$93.99$93.9939,537 shs$0.00
07/24/2025$93.99$93.99$93.99$93.9939,537 shs$0.00
07/23/2025$93.99$93.99$94.00$93.998,917 shs$0.00
07/22/2025$93.99$93.99$94.00$93.998,917 shs$0.00
07/21/2025$93.99$93.99$94.00$93.998,917 shs$0.00
07/18/2025$94.00$93.99
-0.01%
$94.00$93.998,917 shs$0.00
07/17/2025$94.00$94.00$94.00$94.0034,623 shs$0.00
07/16/2025$94.62$94.00
-0.66%
$94.00$94.0034,623 shs$0.00
07/15/2025$94.21$94.62
+0.44%
$94.62$94.6235,529 shs$0.00
07/14/2025$93.52$94.21
+0.74%
$94.25$93.9820,704 shs$0.00
07/11/2025$93.52$93.52$93.54$93.5215,508 shs$0.00
07/10/2025$91.25$93.52
+2.49%
$93.54$93.5215,508 shs$0.00
07/09/2025$91.25$91.25$91.25$91.2512,101 shs$0.00
07/08/2025$91.55$91.25
-0.33%
$91.25$91.2512,101 shs$0.00
07/07/2025$91.30$91.55
+0.27%
$91.55$91.5512,992 shs$0.00
07/04/2025$91.30$91.30$91.30$91.3011,241 shs$0.00
07/03/2025$91.30$91.30$91.30$91.3010,625 shs$0.00
07/02/2025$90.03$91.30
+1.41%
$91.30$91.3010,625 shs$0.00
07/01/2025$90.03$90.03$90.03$90.034,153 shs$0.00

This page (OTCMKTS:TMTNF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners