Free Trial

Thungela Resources (TNGRF) Stock Chart & Stock Price History

Thungela Resources logo
$5.40 -0.15 (-2.70%)
As of 07/25/2025 01:35 PM Eastern

Thungela Resources Stock Price Performance

The Thungela Resources (TNGRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.16%, with a year-to-date return of -18.80%. In the past month, the stock has increased 14.71%, reflecting recent market activity.

As of the latest close, Thungela Resources traded at $5.40 with a market cap of and volume of 28,965 shares.

Receive TNGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.24%
1 Month
Performance
+14.71%
3 Month
Performance
+3.85%
Year-To-Date
Performance
-18.80%
1 Year
Performance
-19.16%

TNGRF Stock Chart for Sunday, July, 27, 2025

Thungela Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$5.55$5.40
-2.70%
$5.55$5.4028,965 shs$0.00
07/24/2025$5.73$5.55
-3.18%
$5.73$5.5219,608 shs$0.00
07/23/2025$5.89$5.73
-2.59%
$5.89$5.603,096 shs$0.00
07/22/2025$5.67$5.89
+3.79%
$6.00$5.6813,364 shs$0.00
07/21/2025$5.32$5.67
+6.58%
$5.67$5.1720,772 shs$0.00
07/18/2025$5.50$5.32
-3.27%
$5.55$5.321,290 shs$0.00
07/17/2025$5.45$5.50
+0.88%
$5.68$5.441,636 shs$0.00
07/16/2025$5.44$5.45
+0.22%
$5.74$5.403,405 shs$0.00
07/15/2025$5.37$5.44
+1.30%
$5.62$5.447,200 shs$0.00
07/14/2025$5.47$5.37
-1.83%
$5.66$5.354,080 shs$0.00
07/11/2025$5.37$5.47
+1.86%
$5.55$5.453,312 shs$0.00
07/10/2025$5.10$5.37
+5.29%
$5.40$5.309,834 shs$0.00
07/09/2025$5.04$5.10
+1.19%
$5.25$4.9565,620 shs$0.00
07/08/2025$4.93$5.04
+2.23%
$5.04$4.944,200 shs$0.00
07/07/2025$5.45$4.93
-9.54%
$5.10$4.7044,393 shs$0.00
07/04/2025$5.45$5.45$5.45$5.177,720 shs$0.00
07/03/2025$5.23$5.45
+4.21%
$5.45$5.177,720 shs$0.00
07/02/2025$4.85$5.23
+7.84%
$5.23$4.854,150 shs$0.00
07/01/2025$4.71$4.85
+3.02%
$5.00$4.8016,997 shs$0.00
06/30/2025$4.71$4.71$4.80$4.712,397 shs$0.00
06/27/2025$4.86$4.71
-3.14%
$4.80$4.712,397 shs$0.00
06/26/2025$4.98$4.86
-2.41%
$4.90$4.7526,605 shs$0.00

This page (OTCMKTS:TNGRF) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners