Free Trial

Thungela Resources (TNGRF) Stock Chart & Stock Price History

Thungela Resources logo
$5.64 +0.28 (+5.23%)
As of 03:13 PM Eastern

Thungela Resources Stock Price Performance

The Thungela Resources (TNGRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.89%, with a year-to-date return of -15.20%. In the past month, the stock has decreased 1.90%, reflecting recent market activity.

As of the latest close, Thungela Resources traded at $5.36 with a market cap of and volume of 7,701 shares.

Receive TNGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.53%
1 Month
Performance
-1.90%
3 Month
Performance
+12.33%
Year-To-Date
Performance
-15.20%
1 Year
Performance
-11.89%

TNGRF Stock Chart for Friday, September, 5, 2025

Thungela Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$5.32$5.36
+0.72%
$5.50$5.307,701 shs$0.00
09/03/2025$5.18$5.32
+2.70%
$5.39$5.318,240 shs$0.00
09/02/2025$5.50$5.18
-5.82%
$5.57$5.1821,640 shs$0.00
09/01/2025$5.50$5.50$5.50$5.50893 shs$0.00
08/29/2025$5.50$5.50$5.50$5.50893 shs$0.00
08/28/2025$5.50$5.50$5.62$5.3829,477 shs$0.00
08/27/2025$5.50$5.50$5.50$5.37424 shs$0.00
08/26/2025$5.38$5.50
+2.33%
$5.50$5.50893 shs$0.00
08/25/2025$5.00$5.38
+7.50%
$5.38$5.38115 shs$0.00
08/22/2025$5.35$5.00
-6.54%
$5.00$4.992,449 shs$0.00
08/21/2025$4.89$5.35
+9.41%
$5.35$5.352,144 shs$0.00
08/20/2025$4.89$4.89$4.90$4.883,254 shs$0.00
08/19/2025$4.95$4.89
-1.21%
$4.90$4.883,254 shs$0.00
08/18/2025$5.20$4.95
-4.81%
$5.00$4.946,670 shs$0.00
08/15/2025$5.20$5.20$5.20$5.20121 shs$0.00
08/14/2025$5.50$5.20
-5.45%
$5.20$5.129,750 shs$0.00
08/13/2025$5.44$5.50
+1.10%
$5.51$5.0016,625 shs$0.00
08/12/2025$5.43$5.44
+0.18%
$5.44$5.44826 shs$0.00
08/11/2025$5.65$5.43
-3.89%
$5.48$5.223,810 shs$0.00
08/08/2025$5.79$5.65
-2.42%
$5.65$5.103,788 shs$0.00
08/07/2025$5.78$5.79
+0.21%
$5.79$5.794,072 shs$0.00
08/06/2025$5.75$5.78
+0.52%
$5.86$5.4410,636 shs$0.00
08/05/2025$5.18$5.75
+10.95%
$5.75$5.36737 shs$0.00
08/04/2025$5.23$5.18
-0.94%
$5.48$5.00500 shs$0.00

This page (OTCMKTS:TNGRF) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners