Free Trial

Thungela Resources (TNGRF) Stock Chart & Stock Price History

Thungela Resources logo
$5.45 +0.22 (+4.21%)
As of 07/3/2025 12:58 PM Eastern

Thungela Resources Stock Price Performance

The Thungela Resources (TNGRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.66%, with a year-to-date return of -18.05%. In the past month, the stock has increased 8.57%, reflecting recent market activity.

As of the latest close, Thungela Resources traded at $5.45 with a market cap of and volume of 7,720 shares.

Receive TNGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.77%
1 Month
Performance
+8.57%
3 Month
Performance
+13.78%
Year-To-Date
Performance
-18.05%
1 Year
Performance
-18.66%

TNGRF Stock Chart for Saturday, July, 5, 2025

Thungela Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$5.45$5.45$5.45$5.177,720 shs$0.00
07/03/2025$5.23$5.45
+4.21%
$5.45$5.177,720 shs$0.00
07/02/2025$4.85$5.23
+7.84%
$5.23$4.854,150 shs$0.00
07/01/2025$4.71$4.85
+3.02%
$5.00$4.8016,997 shs$0.00
06/30/2025$4.71$4.71$4.80$4.712,397 shs$0.00
06/27/2025$4.86$4.71
-3.14%
$4.80$4.712,397 shs$0.00
06/26/2025$4.98$4.86
-2.41%
$4.90$4.7526,605 shs$0.00
06/25/2025$4.84$4.98
+2.89%
$4.98$4.753,100 shs$0.00
06/24/2025$4.84$4.84$5.06$4.758,849 shs$0.00
06/23/2025$4.95$4.84
-2.22%
$5.06$4.758,849 shs$0.00
06/20/2025$4.85$4.95
+2.06%
$4.95$4.849,280 shs$0.00
06/19/2025$4.85$4.85$4.85$4.85700 shs$0.00
06/18/2025$4.85$4.85$4.85$4.85700 shs$0.00
06/17/2025$5.12$4.85
-5.27%
$5.00$4.8529,670 shs$0.00
06/16/2025$4.93$5.12
+3.96%
$5.12$5.093,072 shs$0.00
06/13/2025$4.90$4.93
+0.51%
$4.93$4.855,371 shs$0.00
06/12/2025$5.10$4.90
-3.92%
$4.90$4.891,363 shs$0.00
06/11/2025$5.15$5.10
-0.97%
$5.20$5.003,432 shs$0.00
06/10/2025$5.20$5.15
-0.96%
$5.23$4.9518,000 shs$0.00
06/09/2025$5.10$5.20
+1.96%
$5.35$4.9834,983 shs$0.00
06/06/2025$5.02$5.10
+1.59%
$5.20$5.1012,100 shs$0.00
06/05/2025$5.02$5.02$5.02$5.02101 shs$0.00
06/04/2025$5.15$5.02
-2.52%
$5.02$5.02101 shs$0.00

This page (OTCMKTS:TNGRF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners