Free Trial

Total Energy Services (TOTZF) Stock Chart & Stock Price History

Total Energy Services logo
$9.62 0.00 (0.00%)
As of 09/3/2025

Total Energy Services Stock Price Performance

The Total Energy Services (TOTZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.02%, with a year-to-date return of 21.62%. In the past month, the stock has increased 14.80%, reflecting recent market activity.

As of the latest close, Total Energy Services traded at $9.62 with a market cap of and volume of 137 shares. Five years ago, the stock traded at $1.77, representing a 445.04% increase over that period. At the time, it had a market cap of and a volume of 3,502 shares.

Receive TOTZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+14.80%
3 Month
Performance
+26.91%
Year-To-Date
Performance
+21.62%
1 Year
Performance
+38.02%
5 Year
Performance
+445.04%

TOTZF Stock Chart for Thursday, September, 4, 2025

Total Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$9.62$9.62$9.62$9.6247 shs$0.00
09/03/2025$9.62$9.62$9.62$9.62137 shs$0.00
09/02/2025$9.60$9.62
+0.24%
$9.62$9.62137 shs$0.00
08/29/2025$9.60$9.60$9.61$9.60330 shs$0.00
08/28/2025$9.65$9.60
-0.55%
$9.61$9.60330 shs$0.00
08/27/2025$9.65$9.65$9.65$9.65620 shs$0.00
08/26/2025$9.59$9.65
+0.63%
$9.65$9.65620 shs$0.00
08/25/2025$9.59$9.59$9.59$9.59115 shs$0.00
08/22/2025$9.33$9.59
+2.74%
$9.65$9.52903 shs$0.00
08/21/2025$9.04$9.33
+3.26%
$9.33$9.211,792 shs$0.00
08/20/2025$9.02$9.04
+0.22%
$9.04$9.042,000 shs$0.00
08/19/2025$8.99$9.02
+0.33%
$9.02$9.02110 shs$0.00
08/18/2025$8.83$8.99
+1.81%
$9.00$8.831,349 shs$0.00
08/15/2025$8.83$8.83$9.00$8.832,002 shs$0.00
08/14/2025$9.17$8.83
-3.71%
$9.00$8.832,002 shs$0.00
08/13/2025$9.15$9.17
+0.22%
$9.17$9.16546 shs$0.00
08/12/2025$8.82$9.15
+3.71%
$9.15$9.083,140 shs$0.00
08/11/2025$8.82$8.82
+0.03%
$8.82$8.688,205 shs$0.00
08/08/2025$8.82$8.82$9.19$8.82879 shs$0.00
08/07/2025$8.75$8.82
+0.80%
$9.19$8.82879 shs$0.00
08/06/2025$8.40$8.75
+4.17%
$8.75$8.75161 shs$0.00
08/05/2025$8.38$8.40
+0.24%
$8.40$8.40532 shs$0.00
08/04/2025$8.38$8.38$8.38$8.383 shs$0.00

This page (OTCMKTS:TOTZF) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners