Free Trial

Total Energy Services (TOTZF) Stock Chart & Stock Price History

Total Energy Services logo
$10.16 -0.06 (-0.59%)
As of 09/26/2025 02:24 PM Eastern

Total Energy Services Stock Price Performance

The Total Energy Services (TOTZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.35%, with a year-to-date return of 28.45%. In the past month, the stock has increased 5.87%, reflecting recent market activity.

As of the latest close, Total Energy Services traded at $10.16 with a market cap of and volume of 2,577 shares. Five years ago, the stock traded at $1.64, representing a 521.10% increase over that period. At the time, it had a market cap of and a volume of 7 shares.

Receive TOTZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
+5.87%
3 Month
Performance
+26.21%
Year-To-Date
Performance
+28.45%
1 Year
Performance
N/A
5 Year
Performance
+521.10%

TOTZF Stock Chart for Monday, September, 29, 2025

Total Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$10.22$10.16
-0.59%
$10.30$10.162,577 shs$0.00
09/25/2025$10.22$10.22
-0.03%
$10.25$10.182,562 shs$0.00
09/24/2025$10.16$10.22
+0.65%
$10.25$10.103,026 shs$0.00
09/23/2025$10.06$10.16
+0.96%
$10.16$10.161,502 shs$0.00
09/22/2025$9.95$10.06
+1.11%
$10.06$10.004,904 shs$0.00
09/19/2025$9.85$9.95
+1.02%
$9.95$9.931,718 shs$0.00
09/18/2025$9.95$9.85
-0.97%
$9.85$9.85459 shs$0.00
09/17/2025$9.81$9.95
+1.39%
$9.95$9.911,981 shs$0.00
09/16/2025$9.69$9.81
+1.24%
$9.81$9.773,065 shs$0.00
09/15/2025$9.39$9.69
+3.19%
$9.70$9.683,958 shs$0.00
09/12/2025$9.39$9.39$9.39$9.39500 shs$0.00
09/11/2025$9.39$9.39$9.39$9.39500 shs$0.00
09/10/2025$9.39$9.39$9.40$9.391,102 shs$0.00
09/09/2025$9.50$9.39
-1.16%
$9.40$9.391,102 shs$0.00
09/08/2025$9.43$9.50
+0.74%
$9.64$9.2720,609 shs$0.00
09/05/2025$9.62$9.43
-1.98%
$9.43$9.432,000 shs$0.00
09/04/2025$9.62$9.62$9.62$9.6247 shs$0.00
09/03/2025$9.62$9.62$9.62$9.62137 shs$0.00
09/02/2025$9.60$9.62
+0.24%
$9.62$9.62137 shs$0.00
08/29/2025$9.60$9.60$9.61$9.60330 shs$0.00
08/28/2025$9.65$9.60
-0.55%
$9.61$9.60330 shs$0.00

This page (OTCMKTS:TOTZF) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners