Free Trial

Total Energy Services (TOTZF) Stock Chart & Stock Price History

Total Energy Services logo
$7.11 -0.27 (-3.60%)
As of 05/22/2025 11:02 AM Eastern

Total Energy Services Stock Price Performance

The Total Energy Services (TOTZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.39%, with a year-to-date return of -10.06%. In the past month, the stock has increased 7.97%, reflecting recent market activity.

As of the latest close, Total Energy Services traded at $7.11 with a market cap of and volume of 180 shares. Five years ago, the stock traded at $1.31, representing a 442.06% increase over that period. At the time, it had a market cap of and a volume of 600 shares.

Receive TOTZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.85%
1 Month
Performance
+7.97%
3 Month
Performance
-7.25%
Year-To-Date
Performance
-10.06%
1 Year
Performance
+5.39%
5 Year
Performance
+442.06%

TOTZF Stock Chart for Friday, May, 23, 2025

Total Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.38$7.11
-3.60%
$7.11$7.11180 shs$0.00
05/21/2025$7.38$7.38
-0.03%
$7.42$7.381,066 shs$0.00
05/20/2025$6.84$7.38
+7.99%
$7.38$7.38494 shs$0.00
05/19/2025$7.40$6.84
-7.60%
$6.84$6.84305 shs$0.00
05/16/2025$7.36$7.40
+0.49%
$7.40$7.385,146 shs$0.00
05/15/2025$7.36$7.36$7.42$7.361,870 shs$0.00
05/14/2025$7.39$7.36
-0.40%
$7.42$7.361,870 shs$0.00
05/13/2025$7.05$7.39
+4.85%
$7.39$7.124,402 shs$0.00
05/12/2025$6.88$7.05
+2.47%
$7.18$7.0329,380 shs$0.00
05/09/2025$6.65$6.88
+3.46%
$6.88$6.755,380 shs$0.00
05/08/2025$6.55$6.65
+1.53%
$6.93$6.5717,705 shs$0.00
05/07/2025$6.54$6.55
+0.15%
$6.55$6.523,900 shs$0.00
05/06/2025$6.57$6.54
-0.51%
$6.58$6.525,899 shs$0.00
05/05/2025$6.85$6.57
-4.04%
$6.57$6.57201 shs$0.00
05/02/2025$6.55$6.85
+4.58%
$6.89$6.605,080 shs$0.00
05/01/2025$6.42$6.55
+2.02%
$6.55$6.53979 shs$0.00
04/30/2025$6.67$6.42
-3.75%
$6.49$6.42250 shs$0.00
04/29/2025$6.59$6.67
+1.15%
$6.67$6.671,002 shs$0.00
04/28/2025$6.63$6.59
-0.52%
$6.59$6.59200 shs$0.00
04/25/2025$6.64$6.63
-0.17%
$6.63$6.63100 shs$0.00
04/24/2025$6.59$6.64
+0.77%
$6.64$6.64125 shs$0.00
04/23/2025$6.59$6.59
-0.02%
$6.59$6.59310 shs$0.00
04/22/2025$6.62$6.59
-0.45%
$6.59$6.59251 shs$0.00

This page (OTCMKTS:TOTZF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners