Free Trial

Total Energy Services (TOTZF) Stock Chart & Stock Price History

Total Energy Services logo
$6.55 +0.13 (+2.02%)
As of 10:13 AM Eastern

Total Energy Services Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-6.54%
3 Month
Performance
-17.82%
6 Month
Performance
-6.43%
Year-To-Date
Performance
-17.19%
1 Year
Performance
N/A
Receive TOTZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter.

TOTZF Stock Chart for Thursday, May, 1, 2025

Total Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.42$6.55
+2.02%
$6.55$6.53979 shs$0.00
04/30/2025$6.67$6.42
-3.75%
$6.49$6.42250 shs$0.00
04/29/2025$6.59$6.67
+1.15%
$6.67$6.671,002 shs$0.00
04/28/2025$6.63$6.59
-0.52%
$6.59$6.59200 shs$0.00
04/25/2025$6.64$6.63
-0.17%
$6.63$6.63100 shs$0.00
04/24/2025$6.59$6.64
+0.77%
$6.64$6.64125 shs$0.00
04/23/2025$6.59$6.59
-0.02%
$6.59$6.59310 shs$0.00
04/22/2025$6.62$6.59
-0.45%
$6.59$6.59251 shs$0.00
04/21/2025$6.76$6.62
-2.01%
$6.62$6.621,326 shs$0.00
04/18/2025$6.76$6.76$6.76$6.76704 shs$0.00
04/17/2025$6.61$6.76
+2.21%
$6.76$6.76704 shs$0.00
04/16/2025$6.46$6.61
+2.32%
$6.71$6.5614,516 shs$0.00
04/15/2025$6.55$6.46
-1.37%
$6.54$6.464,300 shs$0.00
04/14/2025$6.36$6.55
+2.99%
$6.55$6.55550 shs$0.00
04/11/2025$6.36$6.36$6.36$6.358,068 shs$0.00
04/10/2025$6.30$6.36
+0.95%
$6.36$6.358,068 shs$0.00
04/09/2025$6.14$6.30
+2.53%
$6.31$6.093,462 shs$0.00
04/09/2025$6.14$6.30
+2.53%
$6.31$6.093,462 shs$0.00
04/08/2025$6.38$6.14
-3.69%
$6.36$6.122,702 shs$0.00
04/08/2025$6.38$6.14
-3.69%
$6.36$6.122,702 shs$0.00
04/07/2025$6.38$6.38$6.41$6.136,341 shs$0.00
04/04/2025$6.87$6.38
-7.15%
$6.41$6.136,341 shs$0.00
04/03/2025$7.06$6.87
-2.74%
$6.94$6.829,400 shs$0.00
04/02/2025$7.01$7.06
+0.81%
$7.08$7.061,200 shs$0.00
04/01/2025$6.50$7.01
+7.82%
$7.01$6.558,008 shs$0.00
03/31/2025$6.62$6.50
-1.81%
$6.60$6.501,816 shs$0.00

This page (OTCMKTS:TOTZF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners