Free Trial

Total Energy Services (TOTZF) Stock Chart & Stock Price History

Total Energy Services logo
$17.69 -0.91 (-4.90%)
As of 06/5/2026 03:57 PM Eastern

Total Energy Services Stock Price Performance

The Total Energy Services (TOTZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.54%, with a year-to-date return of 60.24%. In the past month, the stock has increased 4.83%, reflecting recent market activity.

As of the latest close, Total Energy Services traded at $17.69 with a market cap of and volume of 5,744 shares. Five years ago, the stock traded at $3.59, representing a 392.43% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive TOTZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.64%
1 Month
Performance
+4.83%
3 Month
Performance
+27.50%
Year-To-Date
Performance
+60.24%
1 Year
Performance
+135.54%
5 Year
Performance
+392.43%

TOTZF Stock Chart for Sunday, June, 7, 2026

Total Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$18.60$17.69
-4.90%
$18.33$17.665,744 shs$0.00
06/04/2026$18.50$18.60
+0.55%
$18.69$18.591,757 shs$0.00
06/03/2026$18.75$18.50
-1.32%
$18.75$18.503,741 shs$0.00
06/02/2026$18.24$18.75
+2.79%
$18.83$18.167,084 shs$0.00
06/01/2026$17.69$18.24
+3.11%
$18.52$18.215,144 shs$0.00
05/29/2026$18.18$17.69
-2.70%
$20.00$17.5013,138 shs$0.00
05/28/2026$18.30$18.18
-0.66%
$18.35$18.0011,055 shs$0.00
05/27/2026$18.75$18.30
-2.40%
$18.60$18.271,732 shs$0.00
05/26/2026$19.62$18.75
-4.43%
$18.98$18.4615,594 shs$0.00
05/25/2026$19.62$19.62$19.64$19.1318,021 shs$0.00
05/22/2026$18.90$19.62
+3.81%
$19.64$19.1318,021 shs$0.00
05/21/2026$19.86$18.90
-4.83%
$19.85$18.909,755 shs$0.00
05/20/2026$19.87$19.86
-0.06%
$19.93$19.174,122 shs$0.00
05/19/2026$19.55$19.87
+1.65%
$20.00$19.5121,456 shs$0.00
05/18/2026$18.80$19.55
+4.02%
$19.62$19.2414,192 shs$0.00
05/15/2026$18.40$18.80
+2.15%
$18.81$18.2615,271 shs$0.00
05/14/2026$18.21$18.40
+1.03%
$20.30$18.4010,266 shs$0.00
05/13/2026$17.03$18.21
+6.94%
$18.67$17.8310,889 shs$0.00
05/12/2026$16.68$17.03
+2.10%
$17.10$17.034,147 shs$0.00
05/11/2026$16.38$16.68
+1.83%
$16.85$16.681,927 shs$0.00
05/08/2026$16.88$16.38
-2.93%
$16.82$16.295,993 shs$0.00
05/07/2026$17.31$16.88
-2.51%
$16.90$16.731,647 shs$0.00
05/06/2026$18.04$17.31
-4.05%
$17.43$17.104,356 shs$0.00

This page (OTCMKTS:TOTZF) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners