QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
Free Trial

Total Energy Services (TOTZF) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free TOTZF Stock Alerts
$7.16
-0.22 (-2.98%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Total Energy Services Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-6.71%
3 Month
Performance
+8.32%
6 Month
Performance
+8.32%
Year-To-Date
Performance
+24.41%
1 Year
Performance
+17.76%
Receive TOTZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

TOTZF Stock Chart for Friday, April, 19, 2024

TOTZF Chart by TradingView

Total Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$7.38$7.16
-2.98%		$7.17$7.16488 shs$0.00
04/16/2024$7.19$7.38
+2.64%		$7.38$7.241,917 shs$0.00
04/15/2024$7.85$7.19
-8.41%		$7.83$7.191,722 shs$0.00
04/11/2024$7.85$7.85$7.85$7.85846 shs$0.00
04/10/2024$7.83$7.85
+0.26%		$7.85$7.85846 shs$0.00
04/09/2024$7.83$7.83$7.92$7.833,625 shs$0.00
04/08/2024$7.78$7.83
+0.64%		$7.92$7.833,625 shs$0.00
04/04/2024$7.81$7.78
-0.38%		$7.88$7.788,350 shs$0.00
04/03/2024$7.64$7.81
+2.27%		$7.83$7.706,400 shs$0.00
04/02/2024$7.56$7.64
+1.02%		$7.64$7.64145 shs$0.00
04/01/2024$7.56$7.56$7.56$7.5696 shs$0.00
03/29/2024$7.56$7.56$7.56$7.56600 shs$0.00
03/28/2024$7.43$7.56
+1.75%		$7.56$7.56600 shs$0.00
03/27/2024$7.43$7.43$7.43$7.43835 shs$0.00
03/26/2024$7.43$7.43$7.43$7.43835 shs$0.00
03/25/2024$7.74$7.43
-3.98%		$7.43$7.432,298 shs$0.00
03/22/2024$7.74$7.74$7.74$7.7462 shs$0.00
03/21/2024$7.74$7.74$7.74$7.74300 shs$0.00
03/20/2024$7.68$7.74
+0.81%		$7.74$7.74300 shs$0.00
03/19/2024$7.72$7.68
-0.52%		$7.70$7.676,028 shs$0.00
03/18/2024$7.68$7.72
+0.46%		$7.72$7.685,300 shs$0.00
03/15/2024$7.68$7.68$7.68$7.685,161 shs$0.00
03/14/2024$7.68$7.68$7.69$7.505,161 shs$0.00
03/13/2024$7.39$7.68
+3.92%		$7.69$7.505,161 shs$0.00
03/12/2024$7.24$7.39
+2.07%		$7.42$7.346,165 shs$0.00
03/11/2024$7.12$7.24
+1.74%		$7.33$7.1814,300 shs$0.00
03/08/2024$7.12$7.12$7.12$7.125 shs$0.00
03/07/2024$7.12$7.12$7.12$7.12140 shs$0.00
03/06/2024$7.12$7.12$7.12$7.1230 shs$0.00
03/05/2024$7.12$7.12$7.15$7.12200 shs$0.00
03/04/2024$7.11$7.12
+0.09%		$7.15$7.12200 shs$0.00
03/01/2024$6.97$7.11
+2.00%		$7.14$7.09862 shs$0.00
02/29/2024$7.20$6.97
-3.19%		$7.08$6.971,364 shs$0.00
02/28/2024$7.21$7.20
-0.14%		$7.20$7.20368 shs$0.00
02/27/2024$7.19$7.21
+0.28%		$7.25$7.215,264 shs$0.00
02/26/2024$7.19$7.19$7.22$7.19800 shs$0.00
02/23/2024$7.17$7.19
+0.35%		$7.22$7.19882 shs$0.00
02/22/2024$7.13$7.17
+0.49%		$7.17$7.17270 shs$0.00
02/21/2024$7.01$7.13
+1.71%		$7.19$7.1015,605 shs$0.00
02/20/2024$7.01$7.01$7.01$6.971,300 shs$0.00
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/19/2024$7.01$7.01$7.01$6.971,300 shs$0.00
02/16/2024$6.94$7.01
+1.01%		$7.01$6.971,342 shs$0.00
02/15/2024$6.88$6.94
+0.87%		$6.94$6.94400 shs$0.00
02/14/2024$6.95$6.88
-1.01%		$6.91$6.88861 shs$0.00
02/13/2024$6.95$6.95$6.95$6.951,258 shs$0.00
02/12/2024$6.95$6.95$7.10$6.921,200 shs$0.00
02/09/2024$7.03$6.92
-1.64%		$6.92$6.92758 shs$0.00
02/08/2024$6.96$7.03
+1.04%		$7.03$7.036,172 shs$0.00
02/07/2024$7.08$6.96
-1.73%		$6.96$6.96210 shs$0.00
02/06/2024$7.06$7.08
+0.28%		$7.08$7.081,100 shs$0.00
02/05/2024$7.11$7.06
-0.72%		$7.06$6.8013,200 shs$0.00
02/02/2024$7.10$7.08
-0.28%		$7.08$7.082,000 shs$0.00
02/01/2024$7.11$7.10
-0.14%		$7.16$7.009,830 shs$0.00
01/31/2024$7.11$7.11$7.15$7.112,080 shs$0.00
01/30/2024$7.22$7.11
-1.52%		$7.15$7.112,080 shs$0.00
01/29/2024$7.21$7.22
+0.14%		$7.26$7.1514,710 shs$0.00
01/26/2024$7.07$7.21
+1.98%		$7.28$7.0718,036 shs$0.00
01/25/2024$7.03$7.07
+0.59%		$7.12$7.0710,800 shs$0.00
01/24/2024$6.68$7.03
+5.22%		$7.04$6.999,069 shs$0.00
01/23/2024$6.66$6.68
+0.30%		$6.88$6.688,216 shs$0.00
01/22/2024$6.61$6.66
+0.76%		$6.67$6.661,490 shs$0.00
01/19/2024$6.63$6.61
-0.32%		$6.79$6.612,090 shs$0.00
01/18/2024$6.31$6.63
+5.09%		$6.63$6.498,590 shs$0.00

Related Companies:
This page (OTCMKTS:TOTZF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press