Go Pro

Total Energy Services (TOTZF) Stock Chart & Stock Price History

Total Energy Services logo
$17.62 +0.60 (+3.53%)
As of 07/21/2026 03:18 PM Eastern

Total Energy Services Stock Price Performance

The Total Energy Services (TOTZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.89%, with a year-to-date return of 59.61%. In the past month, the stock has increased 10.93%, reflecting recent market activity.

As of the latest close, Total Energy Services traded at $17.62 with a market cap of and volume of 24,210 shares. Five years ago, the stock traded at $3.40, representing a 418.19% increase over that period. At the time, it had a market cap of and a volume of 202 shares.

Receive TOTZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.96%
1 Month
Performance
+10.93%
3 Month
Performance
+6.15%
Year-To-Date
Performance
+59.61%
1 Year
Performance
+114.89%
5 Year
Performance
+418.19%

TOTZF Stock Chart for Wednesday, July, 22, 2026

Total Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$17.02$17.62
+3.53%
$17.62$17.0824,210 shs$0.00
07/20/2026$16.63$17.02
+2.35%
$17.05$16.724,797 shs$0.00
07/17/2026$16.39$16.63
+1.46%
$16.69$16.3417,743 shs$0.00
07/16/2026$16.54$16.39
-0.91%
$16.89$16.2624,850 shs$0.00
07/15/2026$16.71$16.54
-1.02%
$16.79$16.477,714 shs$0.00
07/14/2026$16.85$16.71
-0.80%
$16.84$16.715,711 shs$0.00
07/13/2026$16.12$16.85
+4.52%
$16.85$15.408,255 shs$0.00
07/10/2026$16.17$16.12
-0.33%
$18.72$16.089,069 shs$0.00
07/09/2026$16.29$16.17
-0.72%
$16.21$15.944,502 shs$0.00
07/08/2026$15.68$16.29
+3.87%
$16.47$16.0717,333 shs$0.00
07/07/2026$15.59$15.68
+0.59%
$15.68$15.6820,241 shs$0.00
07/06/2026$15.34$15.59
+1.61%
$15.66$15.596,271 shs$0.00
07/03/2026$15.34$15.34$15.73$14.7546,355 shs$0.00
07/02/2026$15.59$15.34
-1.57%
$15.73$14.7546,355 shs$0.00
07/01/2026$15.51$15.59
+0.52%
$15.64$15.515,653 shs$0.00
06/30/2026$15.26$15.51
+1.59%
$15.54$15.37649,646 shs$0.00
06/29/2026$15.03$15.26
+1.54%
$15.44$14.6136,329 shs$0.00
06/26/2026$15.18$15.03
-0.98%
$15.15$15.035,917 shs$0.00
06/25/2026$14.87$15.18
+2.12%
$15.18$14.751,414 shs$0.00
06/24/2026$15.47$14.87
-3.91%
$14.94$14.586,995 shs$0.00
06/23/2026$15.89$15.47
-2.61%
$15.58$15.44679,310 shs$0.00
06/22/2026$15.34$15.89
+3.55%
$15.96$13.5818,931 shs$0.00

This page (OTCMKTS:TOTZF) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners