Cleanaway Waste Management (TSPCF) Stock Chart & Stock Price History $1.92 -0.01 (-0.52%) As of 07/25/2025 02:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Cleanaway Waste Management Stock Price Performance The Cleanaway Waste Management (TSPCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.35%, with a year-to-date return of 17.07%. In the past month, the stock has increased 6.08%, reflecting recent market activity. As of the latest close, Cleanaway Waste Management traded at $1.92 with a market cap of and volume of 1,006 shares. Receive TSPCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cleanaway Waste Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance+6.08%3 Month PerformanceN/AYear-To-Date Performance+17.07%1 Year PerformanceN/A TSPCF Stock Chart for Saturday, July, 26, 2025 TSPCF Chart by TradingView Cleanaway Waste Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$1.93$1.92-0.52%$1.92$1.921,006 shs$0.0007/24/2025$2.21$1.93-12.67%$1.93$1.931,246 shs$0.0007/23/2025$1.94$2.21+14.15%$2.21$2.00388 shs$0.0007/17/2025$1.94$1.94$1.94$1.9434 shs$0.0007/16/2025$1.94$1.94$1.94$1.94150 shs$0.0007/15/2025$1.92$1.94+1.10%$1.94$1.94150 shs$0.0007/14/2025$1.91$1.92+0.26%$1.92$1.923,275 shs$0.0007/11/2025$1.94$1.91-1.55%$1.91$1.912,616 shs$0.0007/10/2025$1.94$1.94$1.94$1.944,252 shs$0.0007/09/2025$1.83$1.94+6.01%$1.94$1.944,252 shs$0.00 Get the Latest News and Ratings for TSPCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cleanaway Waste Management and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$1.83$1.83$1.83$1.832,980 shs$0.0007/03/2025$1.83$1.83$1.83$1.832,980 shs$0.0007/02/2025$1.81$1.83+1.10%$1.83$1.832,980 shs$0.0007/01/2025$1.81$1.81$1.81$1.8170 shs$0.0006/30/2025$1.81$1.81$1.81$1.8170 shs$0.0006/26/2025$1.81$1.81$1.81$1.811,055 shs$0.0006/25/2025$1.82$1.81-0.55%$1.81$1.811,055 shs$0.00 Related Companies AGXXF Stock Price Chart BFSAF Stock Price Chart CTEQF Stock Price Chart DSKIF Stock Price Chart ECEZ Stock Price Chart ESGLW Stock Price Chart GARB Stock Price Chart GRNO Stock Price Chart LNZAW Stock Price Chart RRSSF Stock Price Chart Receive TSPCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cleanaway Waste Management and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TSPCF) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon Musk: “This will transform civilization as we know it.”Robots are no longer science fiction — they’re the next trillion-dollar megatrend. According to Forbes, by ...Weiss Ratings | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredIt’s my duty to share the “truth” I see behind this bible verseFormer CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cleanaway Waste Management Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Cleanaway Waste Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSPCF Stock Alerts