Free Trial

Cleanaway Waste Management (TSPCF) Stock Chart & Stock Price History

Cleanaway Waste Management logo
$1.81 0.00 (0.00%)
As of 05/2/2025

Cleanaway Waste Management Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+26.22%
3 Month
Performance
+2.85%
6 Month
Performance
+9.39%
Year-To-Date
Performance
+10.06%
1 Year
Performance
+6.80%
Receive TSPCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cleanaway Waste Management and its competitors with MarketBeat's FREE daily newsletter.

TSPCF Stock Chart for Saturday, May, 3, 2025

Cleanaway Waste Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.81$1.81$1.81$1.81799 shs$0.00
05/01/2025$1.46$1.81
+23.63%
$1.81$1.81799 shs$0.00
04/30/2025$1.46$1.46$1.46$1.463,212 shs$0.00
04/29/2025$1.45$1.46
+0.69%
$1.46$1.463,212 shs$0.00
04/22/2025$1.45$1.45$1.68$1.456,101 shs$0.00
04/21/2025$1.68$1.45
-13.69%
$1.68$1.456,101 shs$0.00
04/16/2025$1.68$1.68$1.68$1.682,391 shs$0.00
04/15/2025$1.87$1.68
-10.16%
$1.68$1.682,391 shs$0.00
04/11/2025$1.87$1.87$1.87$1.87140 shs$0.00
04/10/2025$1.61$1.87
+16.15%
$1.87$1.87140 shs$0.00
04/09/2025$1.66$1.61
-3.01%
$1.61$1.611,032 shs$0.00
04/09/2025$1.66$1.61
-3.01%
$1.61$1.611,032 shs$0.00
04/08/2025$1.60$1.66
+3.75%
$1.66$1.663,062 shs$0.00
04/08/2025$1.60$1.66
+3.75%
$1.66$1.663,062 shs$0.00
04/07/2025$1.43$1.60
+11.89%
$1.60$1.602,903 shs$0.00
04/04/2025$1.43$1.43$1.43$1.4378 shs$0.00
04/03/2025$1.43$1.43$1.43$1.4378 shs$0.00

This page (OTCMKTS:TSPCF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners