Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Cleanaway Waste Management (TSPCF) Stock Chart & Stock Price History

Cleanaway Waste Management logo
$1.80 0.00 (0.00%)
As of 08/15/2025
Compare

Cleanaway Waste Management Stock Price Performance

The Cleanaway Waste Management (TSPCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.09%, with a year-to-date return of 9.76%. In the past month, the stock has decreased 7.02%, reflecting recent market activity.

As of the latest close, Cleanaway Waste Management traded at $1.80 with a market cap of and volume of 1,461 shares.

Receive TSPCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cleanaway Waste Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.76%
1 Month
Performance
-7.02%
3 Month
Performance
N/A
Year-To-Date
Performance
+9.76%
1 Year
Performance
N/A

TSPCF Stock Chart for Saturday, August, 16, 2025

TSPCF Chart by TradingView

Cleanaway Waste Management Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$1.80$1.80$1.97$1.801,461 shs$0.00
08/14/2025$2.07$1.80
-12.94%		$1.97$1.801,461 shs$0.00
08/13/2025$1.91$2.07
+8.25%		$2.07$2.071,543 shs$0.00
08/12/2025$1.91$1.91$1.91$1.911,634 shs$0.00
08/11/2025$1.91$1.91$1.91$1.911,634 shs$0.00
08/08/2025$2.10$1.91
-9.05%		$1.91$1.911,634 shs$0.00
08/07/2025$2.01$2.10
+4.48%		$2.10$2.10645 shs$0.00
08/06/2025$1.90$2.01
+6.07%		$2.01$1.891,437 shs$0.00
08/05/2025$2.10$1.90
-9.76%		$2.02$1.901,188 shs$0.00
08/04/2025$2.10$2.10$2.10$2.10225 shs$0.00
08/01/2025$2.03$2.10
+3.70%		$2.10$2.10225 shs$0.00
07/31/2025$1.94$2.03
+4.38%		$2.03$2.03767 shs$0.00
07/30/2025$1.91$1.94
+1.84%		$1.94$1.941,999 shs$0.00
07/29/2025$1.91$1.91$1.91$1.913,863 shs$0.00
07/28/2025$1.92$1.91
-0.78%		$1.91$1.913,863 shs$0.00
07/25/2025$1.93$1.92
-0.52%		$1.92$1.921,006 shs$0.00
07/24/2025$2.21$1.93
-12.67%		$1.93$1.931,246 shs$0.00
07/23/2025$1.94$2.21
+14.15%		$2.21$2.00388 shs$0.00
07/17/2025$1.94$1.94$1.94$1.9434 shs$0.00
07/16/2025$1.94$1.94$1.94$1.94150 shs$0.00
07/15/2025$1.92$1.94
+1.10%		$1.94$1.94150 shs$0.00
Related Companies

This page (OTCMKTS:TSPCF) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
The Debt Crisis Is Coming—Will You Be Ready?
A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...
Investors Alley | Sponsored