Free Trial

Cleanaway Waste Management (TSPCF) Stock Chart & Stock Price History

Cleanaway Waste Management logo
$1.83 0.00 (0.00%)
As of 07/3/2025

Cleanaway Waste Management Stock Price Performance

The Cleanaway Waste Management (TSPCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.23%, with a year-to-date return of 11.59%. In the past month, the stock has decreased 4.44%, reflecting recent market activity.

As of the latest close, Cleanaway Waste Management traded at $1.83 with a market cap of and volume of 2,980 shares.

Receive TSPCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cleanaway Waste Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.10%
1 Month
Performance
-4.44%
3 Month
Performance
+27.97%
Year-To-Date
Performance
+11.59%
1 Year
Performance
N/A

TSPCF Stock Chart for Sunday, July, 6, 2025

Cleanaway Waste Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.83$1.83$1.83$1.832,980 shs$0.00
07/03/2025$1.83$1.83$1.83$1.832,980 shs$0.00
07/02/2025$1.81$1.83
+1.10%
$1.83$1.832,980 shs$0.00
07/01/2025$1.81$1.81$1.81$1.8170 shs$0.00
06/30/2025$1.81$1.81$1.81$1.8170 shs$0.00
06/26/2025$1.81$1.81$1.81$1.811,055 shs$0.00
06/25/2025$1.82$1.81
-0.55%
$1.81$1.811,055 shs$0.00
06/24/2025$1.82$1.82$1.95$1.822,188 shs$0.00
06/23/2025$1.82$1.82$1.95$1.822,188 shs$0.00
06/20/2025$1.80$1.82
+1.39%
$1.95$1.822,188 shs$0.00
06/18/2025$1.80$1.80$1.80$1.802,823 shs$0.00
06/17/2025$1.81$1.80
-0.83%
$1.80$1.802,823 shs$0.00
06/12/2025$1.81$1.81$1.81$1.8141 shs$0.00
06/11/2025$1.81$1.81$1.81$1.818,145 shs$0.00
06/10/2025$1.92$1.81
-5.48%
$1.81$1.818,145 shs$0.00
06/09/2025$1.92$1.92$1.92$1.92715 shs$0.00
06/06/2025$1.83$1.92
+4.64%
$1.92$1.92715 shs$0.00
06/05/2025$1.83$1.83$1.83$1.83335 shs$0.00

This page (OTCMKTS:TSPCF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners