Free Trial

Cleanaway Waste Management (TSPCF) Stock Chart & Stock Price History

Cleanaway Waste Management logo
$2.02 0.00 (0.00%)
As of 10/3/2025

Cleanaway Waste Management Stock Price Performance

The Cleanaway Waste Management (TSPCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.59%, with a year-to-date return of 23.02%. In the past month, the stock has increased 10.25%, reflecting recent market activity.

As of the latest close, Cleanaway Waste Management traded at $2.02 with a market cap of and volume of 20 shares. Five years ago, the stock traded at $1.50, representing a 34.50% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive TSPCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cleanaway Waste Management and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+10.25%
3 Month
Performance
+10.25%
Year-To-Date
Performance
+23.02%
1 Year
Performance
N/A
5 Year
Performance
N/A

TSPCF Stock Chart for Saturday, October, 4, 2025

Cleanaway Waste Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$2.02$2.02$2.02$2.0220 shs$0.00
10/02/2025$2.02$2.02$2.02$2.0220 shs$0.00
10/01/2025$2.02$2.02$2.02$2.0220 shs$0.00
09/30/2025$2.02$2.02$2.02$2.02965 shs$0.00
09/29/2025$1.87$2.02
+8.18%
$2.02$2.02965 shs$0.00
09/26/2025$1.88$1.87
-0.80%
$1.87$1.871,340 shs$0.00
09/25/2025$1.75$1.88
+7.74%
$1.88$1.88364 shs$0.00
09/24/2025$1.75$1.75$2.04$1.751,364 shs$0.00
09/23/2025$1.75$1.75$2.04$1.751,364 shs$0.00
09/22/2025$1.92$1.75
-9.11%
$2.04$1.751,364 shs$0.00
09/19/2025$1.92$1.92$1.92$1.92443 shs$0.00
09/18/2025$1.92$1.92$1.92$1.92443 shs$0.00
09/17/2025$1.82$1.92
+5.49%
$1.92$1.92443 shs$0.00
09/16/2025$1.88$1.82
-2.93%
$1.82$1.82649 shs$0.00
09/15/2025$1.88$1.88$1.88$1.88305 shs$0.00
09/12/2025$1.86$1.88
+0.81%
$1.88$1.88305 shs$0.00
09/11/2025$2.04$1.86
-8.82%
$2.06$1.863,315 shs$0.00
09/10/2025$2.04$2.04$2.04$2.047,024 shs$0.00
09/09/2025$1.95$2.04
+4.62%
$2.04$2.047,024 shs$0.00
09/08/2025$1.95$1.95$1.95$1.85453 shs$0.00
09/05/2025$1.83$1.95
+6.56%
$1.95$1.85453 shs$0.00
09/04/2025$1.82$1.83
+0.83%
$1.83$1.83245 shs$0.00

This page (OTCMKTS:TSPCF) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners