Go Pro

Cleanaway Waste Management (TSPCF) Stock Chart & Stock Price History

Cleanaway Waste Management logo
$1.85 +0.19 (+11.45%)
As of 07/24/2026 10:33 AM Eastern

Cleanaway Waste Management Stock Price Performance

The Cleanaway Waste Management (TSPCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.65%, with a year-to-date return of 5.11%. In the past month, the stock has increased 5.11%, reflecting recent market activity.

As of the latest close, Cleanaway Waste Management traded at $1.85 with a market cap of and volume of 3,422 shares. Five years ago, the stock traded at $2.05, representing a 9.76% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive TSPCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cleanaway Waste Management and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+5.11%
3 Month
Performance
+2.78%
Year-To-Date
Performance
+5.11%
1 Year
Performance
-3.65%
5 Year
Performance
N/A

TSPCF Stock Chart for Saturday, July, 25, 2026

Cleanaway Waste Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$1.66$1.85
+11.45%
$1.85$1.853,422 shs$0.00
07/23/2026$1.61$1.66
+3.11%
$1.90$1.66811 shs$0.00
07/22/2026$1.65$1.61
-2.42%
$1.61$1.611,817 shs$0.00
07/21/2026$1.47$1.65
+12.05%
$1.65$1.65523 shs$0.00
07/17/2026$1.47$1.47$1.47$1.4753 shs$0.00
07/16/2026$1.47$1.47$1.47$1.4753 shs$0.00
07/15/2026$1.47$1.47$1.47$1.47219 shs$0.00
07/14/2026$1.47$1.47$1.47$1.47219 shs$0.00
07/13/2026$1.64$1.47
-9.94%
$1.47$1.47219 shs$0.00
07/10/2026$1.63$1.64
+0.62%
$1.64$1.643,768 shs$0.00
07/09/2026$1.63$1.63$1.63$1.63442 shs$0.00
07/08/2026$1.65$1.63
-1.52%
$1.63$1.63442 shs$0.00
07/07/2026$1.65$1.65$1.65$1.651,268 shs$0.00
07/06/2026$1.70$1.65
-3.08%
$1.65$1.651,268 shs$0.00
07/03/2026$1.70$1.70$1.70$1.70777 shs$0.00
07/02/2026$1.75$1.70
-2.71%
$1.70$1.70777 shs$0.00
06/29/2026$1.75$1.75$1.75$1.75994 shs$0.00
06/26/2026$1.76$1.75
-0.57%
$1.75$1.75994 shs$0.00
06/25/2026$1.58$1.76
+11.39%
$1.76$1.76348 shs$0.00
06/24/2026$1.66$1.58
-4.53%
$1.63$1.587,646 shs$0.00

This page (OTCMKTS:TSPCF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners