Free Trial

Cleanaway Waste Management (TSPCF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TSPCF Stock Alerts
$1.69
-0.15 (-8.15%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Cleanaway Waste Management Stock Price Performance

5 Day
Performance
+14.29%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+21.05%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive TSPCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cleanaway Waste Management and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TSPCF Stock Chart for Saturday, April, 27, 2024

TSPCF Chart by TradingView

Cleanaway Waste Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.84$1.84$1.84$1.8425,100 shs$0.00
04/24/2024$1.61$1.84
+14.29%		$1.84$1.8425,100 shs$0.00
04/23/2024$1.61$1.61$1.61$1.61782 shs$0.00
04/22/2024$1.61$1.61$1.61$1.61700 shs$0.00
04/19/2024$1.61$1.61$1.61$1.61782 shs$0.00
04/18/2024$1.61$1.61$1.66$1.611,095 shs$0.00
04/17/2024$1.62$1.61
-0.62%		$1.66$1.611,095 shs$0.00
04/16/2024$1.70$1.62
-4.71%		$1.62$1.6223,425 shs$0.00
04/15/2024$1.70$1.70$1.70$1.70115 shs$0.00
04/12/2024$1.76$1.70
-3.41%		$1.70$1.70704 shs$0.00
04/11/2024$1.76$1.76$1.76$1.76567 shs$0.00
04/10/2024$1.72$1.76
+2.33%		$1.76$1.76567 shs$0.00
04/09/2024$1.89$1.72
-8.99%		$1.72$1.7229 shs$0.00
04/08/2024$1.72$1.89
+9.88%		$1.89$1.89190 shs$0.00
04/01/2024$1.72$1.72$1.72$1.7229 shs$0.00
03/29/2024$1.72$1.72$1.72$1.72632 shs$0.00
03/28/2024$1.75$1.72
-1.71%		$1.72$1.72632 shs$0.00
03/26/2024$1.71$1.75
+2.34%		$1.75$1.75587 shs$0.00
03/25/2024$1.68$1.71
+1.79%		$1.71$1.712,373 shs$0.00
03/22/2024$1.68$1.68$1.68$1.688 shs$0.00
03/18/2024$1.71$1.68
-1.75%		$1.68$1.673,065 shs$0.00
03/12/2024$1.71$1.71$1.71$1.7191 shs$0.00
03/11/2024$1.71$1.71$1.71$1.711,600 shs$0.00
03/08/2024$1.71$1.71$1.71$1.711,680 shs$0.00
03/04/2024$1.75$1.71
-2.29%		$1.71$1.71177 shs$0.00
03/01/2024$1.77$1.75
-1.13%		$1.75$1.75196 shs$0.00
02/29/2024$1.76$1.77
+0.57%		$1.77$1.77143 shs$0.00
02/28/2024$1.76$1.76$1.76$1.76209 shs$0.00
02/27/2024$1.76$1.76$1.76$1.76209 shs$0.00
02/26/2024$1.71$1.76
+2.92%		$1.76$1.76209 shs$0.00
02/23/2024$1.71$1.71$1.71$1.71554 shs$0.00
02/22/2024$1.65$1.71
+3.57%		$1.71$1.71554 shs$0.00
02/21/2024$1.73$1.65
-4.57%		$1.65$1.658,112 shs$0.00
02/20/2024$1.73$1.73$1.73$1.73900 shs$0.00
02/19/2024$1.73$1.73$1.73$1.73900 shs$0.00
02/16/2024$1.77$1.73
-2.26%		$1.73$1.73914 shs$0.00
02/15/2024$1.67$1.77
+5.99%		$1.77$1.771,688 shs$0.00
02/14/2024$1.67$1.67$1.67$1.674,593 shs$0.00
02/13/2024$1.69$1.67
-1.18%		$1.67$1.674,593 shs$0.00
02/12/2024$1.66$1.69
+1.81%		$1.78$1.693,013 shs$0.00
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/09/2024$1.72$1.66
-3.49%		$1.66$1.661,269 shs$0.00
02/08/2024$1.66$1.72
+3.61%		$1.72$1.7265 shs$0.00
02/07/2024$1.66$1.66$1.72$1.661,421 shs$0.00
02/05/2024$1.70$1.66
-2.35%		$1.66$1.661,421 shs$0.00
01/31/2024$1.70$1.70$1.70$1.70133 shs$0.00
01/30/2024$1.71$1.70
-0.58%		$1.70$1.70133 shs$0.00
01/29/2024$1.62$1.71
+5.56%		$1.71$1.71304 shs$0.00
01/26/2024$1.62$1.62$1.66$1.626,685 shs$0.00

Related Companies:
This page (OTCMKTS:TSPCF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press