Go Pro

Clean TeQ (CTEQF) Stock Chart & Stock Price History

Clean TeQ logo
$11.24 +0.45 (+4.18%)
As of 09/4/2026

Clean TeQ Stock Price Performance

The Clean TeQ (CTEQF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 970.52%, with a year-to-date return of 116.79%. In the past month, the stock has increased 3.50%, reflecting recent market activity.

As of the latest close, Clean TeQ traded at $10.79 with a market cap of and volume of 78,953 shares. Five years ago, the stock traded at $1.34, representing a 738.16% increase over that period. At the time, it had a market cap of and a volume of 230 shares.

Receive CTEQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean TeQ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.49%
1 Month
Performance
+3.50%
3 Month
Performance
+11.85%
Year-To-Date
Performance
+116.79%
1 Year
Performance
+970.52%
5 Year
Performance
+738.16%

CTEQF Stock Chart for Saturday, September, 5, 2026

Clean TeQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$11.85$10.79
-8.93%
$11.00$10.3878,953 shs$0.00
09/03/2026$11.69$11.85
+1.31%
$12.00$10.6534,858 shs$0.00
09/02/2026$12.27$11.69
-4.66%
$12.30$11.6710,196 shs$0.00
09/01/2026$12.70$12.27
-3.43%
$12.66$12.2514,007 shs$0.00
08/31/2026$12.70$12.70$12.71$12.4016,622 shs$0.00
08/28/2026$12.40$12.44
+0.32%
$12.68$12.3819,384 shs$0.00
08/27/2026$11.78$12.40
+5.26%
$12.50$12.0140,728 shs$0.00
08/26/2026$11.37$11.78
+3.61%
$12.20$11.5022,112 shs$0.00
08/25/2026$11.70$11.37
-2.82%
$11.90$11.357,504 shs$0.00
08/24/2026$11.70$11.70$12.00$11.2838,355 shs$0.00
08/21/2026$12.19$11.84
-2.90%
$11.89$11.7515,875 shs$0.00
08/20/2026$12.19$12.19$12.31$12.0631,040 shs$0.00
08/19/2026$12.60$12.19
-3.25%
$12.31$12.0631,040 shs$0.00
08/18/2026$12.71$12.60
-0.87%
$12.90$12.3381,368 shs$0.00
08/17/2026$12.71$12.71$12.89$11.7637,673 shs$0.00
08/14/2026$12.00$12.00$12.25$11.0095,949 shs$0.00
08/13/2026$12.00$12.00$12.25$11.0095,949 shs$0.00
08/12/2026$12.00$12.00$12.25$11.0095,949 shs$0.00
08/11/2026$12.00$12.00$12.25$11.0095,949 shs$0.00
08/10/2026$12.00$12.00$12.25$11.0095,949 shs$0.00
08/07/2026$11.19$10.95
-2.19%
$11.03$10.2116,181 shs$0.00
08/06/2026$10.86$11.19
+3.04%
$11.22$11.007,958 shs$0.00
08/05/2026$9.91$10.86
+9.63%
$10.94$9.6614,230 shs$0.00
08/04/2026$9.91$9.91$10.00$9.616,638 shs$0.00

This page (OTCMKTS:CTEQF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners