Free Trial

Tingyi (Cayman Islands) (TYCMY) Stock Chart & Stock Price History

C$28.66 +0.11 (+0.39%)
As of 02:22 PM Eastern

Tingyi (Cayman Islands) Stock Price Performance

The Tingyi (Cayman Islands) (TYCMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.19%, with a year-to-date return of 10.57%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, Tingyi (Cayman Islands) traded at C$28.55 with a market cap of and volume of 6,124 shares.

Receive TYCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tingyi (Cayman Islands) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.17%
1 Month
Performance
-5.26%
3 Month
Performance
-16.17%
Year-To-Date
Performance
+10.57%
1 Year
Performance
+19.19%

TYCMY Stock Chart for Friday, August, 22, 2025

Tingyi (Cayman Islands) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$28.56C$28.55
-0.04%
C$29.05C$27.346,124 shsC$0.00
08/20/2025C$27.65C$28.56
+3.29%
C$28.65C$28.052,121 shsC$0.00
08/19/2025C$27.76C$27.65
-0.40%
C$28.24C$27.651,751 shsC$0.00
08/18/2025C$29.00C$27.76
-4.28%
C$28.29C$27.761,656 shsC$0.00
08/15/2025C$29.56C$29.00
-1.88%
C$30.58C$29.001,317 shsC$0.00
08/14/2025C$28.80C$29.56
+2.62%
C$29.56C$29.562,547 shsC$0.00
08/13/2025C$29.79C$28.80
-3.32%
C$29.27C$28.801,509 shsC$0.00
08/12/2025C$29.49C$29.79
+1.02%
C$29.79C$29.791,181 shsC$0.00
08/11/2025C$28.93C$29.49
+1.94%
C$29.49C$29.491,028 shsC$0.00
08/08/2025C$29.59C$28.93
-2.23%
C$28.93C$28.662,447 shsC$0.00
08/07/2025C$29.10C$29.59
+1.68%
C$29.60C$29.522,541 shsC$0.00
08/06/2025C$29.48C$29.10
-1.27%
C$29.37C$28.721,381 shsC$0.00
08/05/2025C$28.31C$29.48
+4.13%
C$29.53C$28.906,171 shsC$0.00
08/04/2025C$28.66C$28.31
-1.23%
C$28.92C$28.252,600 shsC$0.00
08/01/2025C$29.30C$28.66
-2.18%
C$29.41C$28.505,309 shsC$0.00
07/31/2025C$29.87C$29.30
-1.91%
C$29.42C$29.16160,161 shsC$0.00
07/30/2025C$29.17C$29.87
+2.40%
C$30.45C$29.85108,007 shsC$0.00
07/29/2025C$29.35C$29.17
-0.61%
C$29.59C$29.152,975 shsC$0.00
07/28/2025C$30.32C$29.35
-3.20%
C$30.55C$29.2311,435 shsC$0.00
07/25/2025C$31.35C$30.32
-3.29%
C$30.98C$30.101,891 shsC$0.00
07/24/2025C$30.26C$31.35
+3.61%
C$31.35C$29.811,618 shsC$0.00
07/23/2025C$30.25C$30.26
+0.03%
C$30.26C$30.221,386 shsC$0.00
07/22/2025C$30.32C$30.25
-0.23%
C$30.80C$30.252,863 shsC$0.00
07/21/2025C$29.35C$30.32
+3.30%
C$30.32C$29.622,325 shsC$0.00

This page (OTCMKTS:TYCMY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners