Free Trial

Tingyi (Cayman Islands) (TYCMY) Stock Chart & Stock Price History

C$28.66 -0.64 (-2.18%)
As of 08/1/2025 03:58 PM Eastern

Tingyi (Cayman Islands) Stock Price Performance

The Tingyi (Cayman Islands) (TYCMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.82%, with a year-to-date return of 10.57%. In the past month, the stock has decreased 3.76%, reflecting recent market activity.

As of the latest close, Tingyi (Cayman Islands) traded at C$28.66 with a market cap of and volume of 5,309 shares.

Receive TYCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tingyi (Cayman Islands) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.35%
1 Month
Performance
-3.76%
3 Month
Performance
-20.72%
Year-To-Date
Performance
+10.57%
1 Year
Performance
+18.82%

TYCMY Stock Chart for Saturday, August, 2, 2025

Tingyi (Cayman Islands) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$29.30C$28.66
-2.18%
C$29.41C$28.505,309 shsC$0.00
07/31/2025C$29.87C$29.30
-1.91%
C$29.42C$29.16160,161 shsC$0.00
07/30/2025C$29.17C$29.87
+2.40%
C$30.45C$29.85108,007 shsC$0.00
07/29/2025C$29.35C$29.17
-0.61%
C$29.59C$29.152,975 shsC$0.00
07/28/2025C$30.32C$29.35
-3.20%
C$30.55C$29.2311,435 shsC$0.00
07/25/2025C$31.35C$30.32
-3.29%
C$30.98C$30.101,891 shsC$0.00
07/24/2025C$30.26C$31.35
+3.61%
C$31.35C$29.811,618 shsC$0.00
07/23/2025C$30.25C$30.26
+0.03%
C$30.26C$30.221,386 shsC$0.00
07/22/2025C$30.32C$30.25
-0.23%
C$30.80C$30.252,863 shsC$0.00
07/21/2025C$29.35C$30.32
+3.30%
C$30.32C$29.622,325 shsC$0.00
07/18/2025C$28.91C$29.35
+1.52%
C$29.66C$29.231,931 shsC$0.00
07/17/2025C$29.02C$28.91
-0.38%
C$29.13C$28.8010,790 shsC$0.00
07/16/2025C$27.80C$29.02
+4.39%
C$29.05C$28.185,403 shsC$0.00
07/15/2025C$27.62C$27.80
+0.65%
C$28.50C$27.802,246 shsC$0.00
07/14/2025C$28.62C$27.62
-3.50%
C$28.63C$27.623,005 shsC$0.00
07/11/2025C$28.67C$28.62
-0.16%
C$29.29C$28.551,697 shsC$0.00
07/10/2025C$28.68C$28.67
-0.03%
C$29.00C$28.652,462 shsC$0.00
07/09/2025C$29.37C$28.68
-2.37%
C$28.69C$28.01158,073 shsC$0.00
07/08/2025C$29.24C$29.37
+0.44%
C$30.10C$28.48115,720 shsC$0.00
07/07/2025C$29.75C$29.24
-1.71%
C$30.49C$29.2291,183 shsC$0.00
07/04/2025C$29.75C$29.75C$30.38C$29.31137,798 shsC$0.00
07/03/2025C$29.78C$29.75
-0.10%
C$30.38C$29.31137,798 shsC$0.00
07/02/2025C$29.75C$29.78
+0.10%
C$30.62C$29.316,123 shsC$0.00
07/01/2025C$29.90C$29.75
-0.49%
C$29.87C$29.385,542 shsC$0.00

This page (OTCMKTS:TYCMY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners