Tingyi (Cayman Islands) (TYCMY) Stock Chart & Stock Price History → Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad) Free TYCMY Stock Alerts C$22.24 +0.36 (+1.65%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest Tingyi (Cayman Islands) Stock Price Performance5 Day Performance-2.17%1 Month Performance+1.36%3 Month Performance+11.12%6 Month Performance-14.07%Year-To-Date Performance-5.93%1 Year Performance-35.63% Receive TYCMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tingyi (Cayman Islands) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here TYCMY Stock Chart for Wednesday, May, 1, 2024 TYCMY Chart by TradingView Tingyi (Cayman Islands) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024C$21.87C$22.24+1.66%C$22.29C$21.844,793 shsC$0.0004/30/2024C$22.37C$21.87-2.22%C$22.32C$21.876,953 shsC$0.0004/29/2024C$22.73C$22.37-1.59%C$22.37C$22.301,786 shsC$0.0004/26/2024C$22.00C$22.73+3.35%C$22.73C$21.905,410 shsC$0.0004/25/2024C$21.91C$22.00+0.39%C$22.00C$21.902,834 shsC$0.0004/24/2024C$21.85C$21.91+0.27%C$21.95C$21.892,440 shsC$0.00 Get the Latest News and Ratings for TYCMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tingyi (Cayman Islands) and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024C$21.60C$21.85+1.18%C$21.85C$21.621,511 shsC$0.0004/22/2024C$21.15C$21.60+2.10%C$21.63C$21.252,607 shsC$0.0004/19/2024C$21.10C$21.15+0.24%C$21.24C$21.016,020 shsC$0.0004/18/2024C$21.20C$21.10-0.47%C$21.33C$21.102,443 shsC$0.0004/17/2024C$21.66C$21.20-2.12%C$21.20C$20.813,815 shsC$0.0004/16/2024C$21.66C$21.66C$21.72C$21.6067,157 shsC$0.0004/15/2024C$21.81C$21.66-0.71%C$21.72C$21.6067,157 shsC$0.0004/12/2024C$22.39C$21.81-2.58%C$21.81C$21.601,902 shsC$0.0004/11/2024C$22.01C$22.39+1.76%C$22.39C$22.113,000 shsC$0.0004/10/2024C$22.55C$22.01-2.42%C$22.21C$22.011,922 shsC$0.0004/09/2024C$21.96C$22.55+2.69%C$22.55C$22.131,781 shsC$0.0004/08/2024C$21.92C$21.96+0.18%C$22.04C$21.725,552 shsC$0.0004/05/2024C$21.92C$21.92C$21.96C$21.652,281 shsC$0.0004/04/2024C$22.50C$21.92-2.58%C$22.52C$21.922,281 shsC$0.0004/03/2024C$22.19C$22.50+1.42%C$22.52C$21.712,010 shsC$0.0004/02/2024C$21.94C$22.19+1.12%C$22.30C$21.868,666 shsC$0.0004/01/2024C$21.76C$21.94+0.83%C$22.17C$21.948,482 shsC$0.0003/29/2024C$21.76C$21.76C$22.20C$21.761,020 shsC$0.0003/28/2024C$22.29C$21.76-2.38%C$22.20C$21.761,020 shsC$0.0003/27/2024C$23.02C$22.29-3.17%C$22.42C$22.183,385 shsC$0.0003/26/2024C$23.50C$23.02-2.02%C$23.02C$22.191,976 shsC$0.0003/25/2024C$23.58C$23.50-0.36%C$23.84C$23.366,551 shsC$0.0003/22/2024C$23.94C$23.58-1.50%C$23.95C$23.346,463 shsC$0.0003/21/2024C$23.17C$23.94+3.32%C$23.94C$23.004,694 shsC$0.0003/20/2024C$23.53C$23.17-1.51%C$23.36C$23.171,735 shsC$0.0003/19/2024C$23.22C$23.53+1.34%C$23.94C$23.074,206 shsC$0.0003/18/2024C$23.03C$23.22+0.80%C$23.26C$22.945,731 shsC$0.0003/15/2024C$23.47C$23.03-1.87%C$23.05C$23.031,402 shsC$0.0003/14/2024C$23.87C$23.47-1.66%C$24.09C$23.4766,485 shsC$0.0003/13/2024C$24.03C$23.87-0.69%C$24.22C$23.791,751 shsC$0.0003/12/2024C$22.92C$24.03+4.84%C$24.28C$23.137,451 shsC$0.0003/11/2024C$22.98C$22.92-0.26%C$23.12C$22.801,962 shsC$0.0003/08/2024C$22.62C$22.98+1.59%C$23.04C$22.353,598 shsC$0.0003/07/2024C$22.39C$22.62+1.03%C$22.62C$22.453,041 shsC$0.00Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/06/2024C$22.16C$22.39+1.04%C$22.50C$21.804,543 shsC$0.0003/05/2024C$22.56C$22.16-1.77%C$22.16C$22.152,516 shsC$0.0003/04/2024C$22.40C$22.56+0.71%C$22.76C$21.972,510 shsC$0.0003/01/2024C$22.44C$22.40-0.18%C$22.50C$21.674,015 shsC$0.0002/29/2024C$21.55C$22.44+4.13%C$22.46C$21.805,876 shsC$0.0002/28/2024C$21.04C$21.55+2.42%C$21.99C$21.192,609 shsC$0.0002/27/2024C$20.24C$21.04+3.95%C$22.15C$21.036,837 shsC$0.0002/26/2024C$21.35C$20.24-5.20%C$21.60C$20.246,726 shsC$0.0002/23/2024C$21.33C$21.35+0.09%C$21.68C$21.357,095 shsC$0.0002/22/2024C$20.27C$21.33+5.23%C$21.34C$20.525,607 shsC$0.0002/21/2024C$19.89C$20.27+1.91%C$20.45C$20.032,561 shsC$0.0002/20/2024C$20.60C$19.89-3.45%C$19.89C$19.669,440 shsC$0.0002/19/2024C$20.60C$20.60C$20.83C$20.012,800 shsC$0.0002/16/2024C$19.75C$20.60+4.30%C$20.83C$20.012,897 shsC$0.0002/15/2024C$19.59C$19.75+0.82%C$19.86C$19.624,704 shsC$0.0002/14/2024C$19.96C$19.59-1.85%C$20.10C$19.075,374 shsC$0.0002/13/2024C$20.27C$19.96-1.53%C$19.96C$19.842,837 shsC$0.0002/12/2024C$19.73C$20.27+2.74%C$20.63C$19.827,037 shsC$0.0002/09/2024C$19.68C$19.73+0.25%C$20.00C$19.6513,967 shsC$0.0002/08/2024C$20.16C$19.68-2.38%C$20.57C$19.542,726 shsC$0.0002/07/2024C$20.80C$20.16-3.08%C$20.18C$20.161,804 shsC$0.0002/06/2024C$19.66C$20.80+5.80%C$21.01C$20.509,307 shsC$0.0002/05/2024C$19.88C$19.66-1.11%C$19.66C$19.359,804 shsC$0.0002/02/2024C$20.01C$19.88-0.66%C$19.88C$19.794,939 shsC$0.0002/01/2024C$20.00C$20.01+0.09%C$20.03C$19.912,678 shsC$0.0001/31/2024C$20.19C$20.00-0.97%C$20.00C$20.001,414 shsC$0.0001/30/2024C$19.94C$20.19+1.23%C$20.19C$19.912,707 shsC$0.00 Related Companies: 1PM Industries Stock Chart AAK AB (publ.) Stock Chart Amincor Stock Chart ARIAKE JAPAN Stock Chart Aryzta Stock Chart Aryzta Stock Chart Boosh Plant-Based Brands Stock Chart Borealis Foods Stock Chart Calbee Stock Chart Calbee Stock Chart Receive TYCMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tingyi (Cayman Islands) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TYCMY) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyTrump just won 2024Porter & CompanyBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tingyi (Cayman Islands) Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
