Go Pro
→ The end of AI data centers coming? (From Chaikin Analytics) (Ad)tc pixel Free TYCMY Stock Alerts

Tingyi (Cayman Islands) (TYCMY) Stock Chart & Stock Price History

C$29.48 -1.12 (-3.66%)
As of 10/1/2026 03:58 PM Eastern
Compare

Tingyi (Cayman Islands) Stock Price Performance

The Tingyi (Cayman Islands) (TYCMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.25%, with a year-to-date return of -4.19%. In the past month, the stock has decreased 9.54%, reflecting recent market activity.

As of the latest close, Tingyi (Cayman Islands) traded at C$29.48 with a market cap of and volume of 15,846 shares.

Receive TYCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tingyi (Cayman Islands) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.73%
1 Month
Performance
-9.54%
3 Month
Performance
+13.38%
Year-To-Date
Performance
-4.19%
1 Year
Performance
+10.25%

TYCMY Stock Chart for Friday, October, 2, 2026

TYCMY Chart by TradingView

Tingyi (Cayman Islands) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026C$30.60C$29.48
-3.66%		C$29.96C$29.3515,846 shsC$0.00
09/30/2026C$29.70C$30.60
+3.04%		C$30.74C$29.3412,748 shsC$0.00
09/29/2026C$29.23C$29.70
+1.60%		C$30.16C$28.9916,316 shsC$0.00
09/28/2026C$28.98C$29.23
+0.86%		C$29.40C$29.2022,074 shsC$0.00
09/25/2026C$30.11C$28.98
-3.75%		C$29.00C$28.3711,456 shsC$0.00
09/24/2026C$29.10C$30.11
+3.48%		C$30.47C$28.629,120 shsC$0.00
09/23/2026C$29.63C$29.10
-1.80%		C$29.71C$28.966,136 shsC$0.00
09/22/2026C$29.93C$29.63
-0.98%		C$30.22C$27.969,840 shsC$0.00
09/21/2026C$30.00C$29.93
-0.26%		C$30.49C$29.308,982 shsC$0.00
09/18/2026C$30.15C$30.00
-0.50%		C$31.05C$29.5210,644 shsC$0.00
09/17/2026C$29.90C$30.15
+0.85%		C$30.76C$30.1016,674 shsC$0.00
09/16/2026C$30.08C$29.90
-0.60%		C$30.32C$29.659,106 shsC$0.00
09/15/2026C$30.75C$30.08
-2.18%		C$30.16C$28.9212,940 shsC$0.00
09/14/2026C$30.87C$30.75
-0.39%		C$31.85C$29.4511,679 shsC$0.00
09/11/2026C$30.21C$30.87
+2.18%		C$30.96C$29.996,474 shsC$0.00
09/10/2026C$30.57C$30.21
-1.18%		C$31.00C$30.187,831 shsC$0.00
09/09/2026C$31.68C$30.57
-3.50%		C$31.95C$29.569,512 shsC$0.00
09/08/2026C$33.26C$31.68
-4.75%		C$32.14C$31.6214,215 shsC$0.00
09/07/2026C$33.26C$33.26C$33.26C$32.016,615 shsC$0.00
09/04/2026C$32.38C$33.26
+2.72%		C$33.26C$32.016,615 shsC$0.00
09/03/2026C$32.59C$32.38
-0.64%		C$33.50C$31.2310,661 shsC$0.00
09/02/2026C$31.51C$32.59
+3.42%		C$33.19C$31.596,405 shsC$0.00
09/01/2026C$32.81C$31.51
-3.96%		C$32.72C$31.517,134 shsC$0.00
Related Companies

This page (OTCMKTS:TYCMY) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the past century, while a growing debt spir...
Parkview Capital Group | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel