Free Trial

u-blox (UBLXF) Stock Chart & Stock Price History

u-blox logo
$132.19 +9.00 (+7.31%)
As of 08/8/2025 03:47 PM Eastern

u-blox Stock Price Performance

The u-blox (UBLXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.48%, with a year-to-date return of 59.61%. In the past month, the stock has increased 4.45%, reflecting recent market activity.

As of the latest close, u-blox traded at $132.19 with a market cap of and volume of 85 shares. Five years ago, the stock traded at $72.25, representing a 82.96% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive UBLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for u-blox and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.24%
1 Month
Performance
N/A
3 Month
Performance
+24.73%
Year-To-Date
Performance
+59.61%
1 Year
Performance
N/A
5 Year
Performance
N/A

UBLXF Stock Chart for Sunday, August, 10, 2025

u-blox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$123.19$132.19
+7.31%
$132.19$132.1985 shs$0.00
08/07/2025$126.81$123.19
-2.86%
$123.19$122.3613 shs$0.00
08/06/2025$126.81$126.81$126.81$126.811 shs$0.00
08/05/2025$126.81$126.81$126.81$126.811 shs$0.00
08/04/2025$130.07$126.81
-2.51%
$126.81$126.811 shs$0.00
07/31/2025$130.07$130.07$130.07$130.077 shs$0.00
07/30/2025$131.98$130.07
-1.45%
$130.07$130.077 shs$0.00
07/29/2025$131.98$131.98$131.98$131.887 shs$0.00
07/28/2025$128.04$131.98
+3.08%
$131.98$131.887 shs$0.00
07/25/2025$128.04$128.04$128.30$128.0466 shs$0.00
07/24/2025$133.07$128.04
-3.78%
$128.30$128.0466 shs$0.00
07/18/2025$133.07$133.07$133.07$133.0720 shs$0.00
07/17/2025$133.07$133.07$133.07$133.0720 shs$0.00
07/16/2025$133.07$133.07$133.07$133.0720 shs$0.00
07/15/2025$126.56$133.07
+5.14%
$133.07$133.0720 shs$0.00

This page (OTCMKTS:UBLXF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners