Free Trial

Ushio (UHOIF) Stock Chart & Stock Price History

Ushio logo
$9.50 0.00 (0.00%)
As of 08/1/2025

Ushio Stock Price Performance

The Ushio (UHOIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.78%, with a year-to-date return of -26.92%. In the past month, the stock has decreased 20.97%, reflecting recent market activity.

As of the latest close, Ushio traded at $9.50 with a market cap of and volume of 0 shares.

Receive UHOIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ushio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-24.78%

UHOIF Stock Chart for Monday, August, 4, 2025

Ushio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$9.50$9.50$9.50$9.5020 shs$0.00
07/24/2025$9.50$9.50$9.50$9.5020 shs$0.00
07/23/2025$9.50$9.50$9.50$9.501,000 shs$0.00
07/22/2025$12.51$9.50
-24.03%
$9.50$9.501,000 shs$0.00
07/21/2025$12.51$12.51$12.51$12.51404 shs$0.00
07/18/2025$12.02$12.51
+4.03%
$12.51$12.51404 shs$0.00
07/11/2025$12.02$12.02$12.74$12.022,106 shs$0.00
07/10/2025$12.02$12.02$12.74$12.022,106 shs$0.00
07/09/2025$12.02$12.02$12.74$12.022,106 shs$0.00
07/08/2025$12.02$12.02$12.74$12.022,106 shs$0.00
07/07/2025$12.02$12.02$12.74$12.022,106 shs$0.00

This page (OTCMKTS:UHOIF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners