Unibail-Rodamco-Westfield (UNBLF) Stock Chart & Stock Price History

$82.76 0.00 (0.00%)

As of 05/2/2025

Unibail-Rodamco-Westfield Stock Price Performance

Receive UNBLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unibail-Rodamco-Westfield and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/01/2025	$82.76	$82.76	$82.76	$82.76	2 shs	$0.00
04/30/2025	$83.17	$82.76 -0.50%	$82.76	$82.76	2 shs	$0.00
04/23/2025	$83.17	$83.17	$83.17	$83.17	1,969 shs	$0.00
04/22/2025	$82.27	$83.17 +1.10%	$83.17	$83.17	1,969 shs	$0.00
04/17/2025	$82.27	$82.27	$82.27	$82.27	77 shs	$0.00
04/16/2025	$75.52	$82.27 +8.94%	$82.27	$82.27	77 shs	$0.00
04/15/2025	$75.52	$75.52	$77.20	$75.52	138 shs	$0.00
04/14/2025	$74.50	$75.52 +1.36%	$77.20	$75.52	138 shs	$0.00
04/11/2025	$72.71	$74.50 +2.46%	$74.50	$74.50	119 shs	$0.00
04/09/2025	$72.71	$72.71	$72.71	$72.10	1,016 shs	$0.00
Get the Latest News and Ratings for UNBLF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Unibail-Rodamco-Westfield and its competitors with MarketBeat's FREE daily newsletter.
04/09/2025	$72.71	$72.71	$72.71	$72.10	1,016 shs	$0.00
04/08/2025	$73.54	$72.71 -1.12%	$72.71	$72.10	1,016 shs	$0.00
04/08/2025	$73.54	$72.71 -1.12%	$72.71	$72.10	1,016 shs	$0.00
04/07/2025	$73.85	$73.54 -0.43%	$73.54	$73.54	53 shs	$0.00
04/04/2025	$85.00	$73.85 -13.12%	$73.85	$72.02	2,506 shs	$0.00
04/02/2025	$85.00	$85.00	$85.00	$85.00	75 shs	$0.00

Related Companies

This page (OTCMKTS:UNBLF) was last updated on 5/3/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.