Free Trial

Unibail-Rodamco-Westfield (UNBLF) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free UNBLF Stock Alerts
$83.47
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Unibail-Rodamco-Westfield Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
+5.45%
3 Month
Performance
+16.99%
6 Month
Performance
+78.93%
Year-To-Date
Performance
+14.34%
1 Year
Performance
N/A
Receive UNBLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unibail-Rodamco-Westfield and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

UNBLF Stock Chart for Tuesday, April, 23, 2024

UNBLF Chart by TradingView

Unibail-Rodamco-Westfield Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$83.47$83.47$83.47$83.471,001 shs$0.00
04/22/2024$81.00$83.47
+3.05%		$83.47$83.471,001 shs$0.00
04/19/2024$81.00$81.00$81.00$81.00100 shs$0.00
04/18/2024$81.38$81.00
-0.47%		$81.00$81.00100 shs$0.00
04/17/2024$79.22$81.38
+2.73%		$81.38$81.381 shs$0.00
04/16/2024$78.40$79.22
+1.05%		$79.22$79.2281 shs$0.00
04/15/2024$78.88$78.40
-0.60%		$78.40$77.90303 shs$0.00
04/12/2024$78.88$78.88$78.88$78.882 shs$0.00
04/11/2024$80.81$78.88
-2.39%		$78.88$78.882 shs$0.00
04/09/2024$80.81$78.23
-3.19%		$78.23$78.2343 shs$0.00
04/08/2024$78.23$80.81
+3.29%		$80.81$80.811,002 shs$0.00
04/05/2024$78.23$79.53
+1.66%		$79.53$79.531,000 shs$0.00
04/04/2024$79.53$78.23
-1.63%		$78.23$78.2343 shs$0.00
04/01/2024$79.53$79.53$79.53$79.531,000 shs$0.00
03/29/2024$79.53$79.53$79.53$79.531,000 shs$0.00
03/28/2024$79.53$79.53$79.53$79.53133 shs$0.00
03/27/2024$80.00$79.53
-0.59%		$79.53$79.53133 shs$0.00
03/26/2024$80.00$80.00$80.01$80.00102 shs$0.00
03/25/2024$79.15$80.00
+1.07%		$80.01$80.00102 shs$0.00
03/22/2024$79.15$79.15$79.96$79.151,063 shs$0.00
03/21/2024$77.46$79.15
+2.18%		$79.96$79.151,063 shs$0.00
03/20/2024$78.28$77.46
-1.05%		$77.46$76.651,342 shs$0.00
03/19/2024$78.28$78.28$78.28$78.281,033 shs$0.00
03/15/2024$78.28$78.00
-0.36%		$78.28$77.4035 shs$0.00
03/14/2024$76.70$78.28
+2.06%		$78.28$77.401,033 shs$0.00
03/13/2024$78.00$76.70
-1.67%		$76.70$76.7051 shs$0.00
03/12/2024$76.70$78.00
+1.69%		$78.00$78.0035 shs$0.00
03/11/2024$76.34$76.70
+0.47%		$78.65$76.7051 shs$0.00
03/08/2024$75.83$75.83$75.83$75.838 shs$0.00
03/04/2024$73.01$75.83
+3.86%		$75.83$75.838 shs$0.00
03/01/2024$73.01$73.01$73.01$73.0155 shs$0.00
02/29/2024$72.72$73.01
+0.40%		$73.01$73.0155 shs$0.00
02/28/2024$75.23$72.72
-3.33%		$72.72$72.7262 shs$0.00
02/27/2024$75.23$75.23$75.23$75.23254 shs$0.00
02/26/2024$75.23$75.23$75.23$75.23200 shs$0.00
02/23/2024$75.23$75.23$75.23$75.23200 shs$0.00
02/22/2024$76.46$75.23
-1.62%		$75.23$75.23200 shs$0.00
02/21/2024$76.46$76.46$76.46$76.4613 shs$0.00
02/20/2024$74.77$76.46
+2.26%		$76.46$76.4613 shs$0.00
02/19/2024$74.77$74.77$74.77$74.77100 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/16/2024$75.90$74.77
-1.49%		$74.77$74.771 shs$0.00
02/15/2024$77.81$75.90
-2.45%		$75.90$75.86117 shs$0.00
02/13/2024$77.81$77.81$77.81$76.34124 shs$0.00
02/12/2024$76.00$77.81
+2.38%		$77.81$76.34124 shs$0.00
02/09/2024$76.00$76.00$76.00$76.00500 shs$0.00
02/08/2024$71.62$76.00
+6.12%		$76.00$76.00500 shs$0.00
02/06/2024$71.62$71.62$71.62$69.86502 shs$0.00
02/05/2024$71.25$71.62
+0.52%		$71.62$69.86502 shs$0.00
01/31/2024$71.25$71.25$74.70$71.25104 shs$0.00
01/30/2024$72.62$71.25
-1.89%		$74.70$71.25104 shs$0.00
01/29/2024$71.00$72.62
+2.28%		$72.62$72.621 shs$0.00
01/24/2024$71.35$71.00
-0.49%		$71.00$71.001 shs$0.00
01/23/2024$71.35$71.35$71.35$71.351 shs$0.00
01/22/2024$71.35$71.35$71.35$71.35100 shs$0.00

Related Companies:
This page (OTCMKTS:UNBLF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The Greatest Bull Market in Crypto History…
Weiss Ratings