Free Trial

Univec (UNVC) Stock Chart & Stock Price History

$0.0027 0.00 (0.00%)
As of 07/3/2025

Univec Stock Price Performance

The Univec (UNVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.80%, with a year-to-date return of 26.67%. In the past month, the stock has increased 10.83%, reflecting recent market activity.

As of the latest close, Univec traded at $0.00 with a market cap of and volume of 10,050 shares.

Receive UNVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Univec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.48%
1 Month
Performance
+10.83%
3 Month
Performance
-1.48%
Year-To-Date
Performance
+26.67%
1 Year
Performance
-46.80%

UNVC Stock Chart for Sunday, July, 6, 2025

Univec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.00$0.00$0.00$0.0010,050 shs$0.00
07/03/2025$0.00$0.00$0.00$0.0010,050 shs$0.00
07/02/2025$0.00$0.00$0.00$0.0010,050 shs$0.00
07/01/2025$0.00$0.00
+8.00%
$0.00$0.001.16 million shs$0.00
06/30/2025$0.00$0.00$0.00$0.00483,000 shs$0.00
06/27/2025$0.00$0.00
-7.41%
$0.00$0.00483,000 shs$0.00
06/26/2025$0.00$0.00
+12.50%
$0.00$0.00416,000 shs$0.00
06/25/2025$0.00$0.00$0.00$0.00360,000 shs$0.00
06/24/2025$0.00$0.00
-7.69%
$0.00$0.0034,728 shs$0.00
06/23/2025$0.00$0.00
-3.70%
$0.00$0.00235,000 shs$0.00
06/20/2025$0.00$0.00
+17.39%
$0.00$0.00629,178 shs$0.00
06/19/2025$0.00$0.00$0.00$0.00140,000 shs$0.00
06/18/2025$0.00$0.00
-4.17%
$0.00$0.00140,000 shs$0.00
06/17/2025$0.00$0.00
+9.09%
$0.00$0.00400,000 shs$0.00
06/16/2025$0.00$0.00$0.00$0.0012,260 shs$0.00
06/13/2025$0.00$0.00
+10.00%
$0.00$0.0012,260 shs$0.00
06/12/2025$0.00$0.00
-20.00%
$0.00$0.001.79 million shs$0.00
06/11/2025$0.00$0.00$0.00$0.002,257 shs$0.00
06/10/2025$0.00$0.00$0.00$0.0010,000 shs$0.00
06/09/2025$0.00$0.00
+4.17%
$0.00$0.00110,396 shs$0.00
06/06/2025$0.00$0.00$0.00$0.0010,000 shs$0.00
06/05/2025$0.00$0.00$0.00$0.002.20 million shs$0.00

This page (OTCMKTS:UNVC) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners