Uppersolution.Com (URSL) Stock Chart & Stock Price History

$0.0083
0.00 (0.00%)
(As of 04/26/2024 ET)

Uppersolution.Com Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.35%
3 Month
Performance
-36.15%
6 Month
Performance
N/A
Year-To-Date
Performance
+48.21%
1 Year
Performance
-72.33%
Receive URSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uppersolution.Com and its competitors with MarketBeat's FREE daily newsletter

URSL Stock Chart for Sunday, April, 28, 2024

Uppersolution.Com Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.01$0.01$0.01$0.013,012 shs$0.00
04/19/2024$0.01$0.01
-9.04%
$0.01$0.011,184 shs$0.00
04/18/2024$0.01$0.01
+40.38%
$0.01$0.01300 shs$0.00
04/11/2024$0.01$0.01$0.01$0.01400 shs$0.00
04/10/2024$0.01$0.01$0.01$0.011,825 shs$0.00
04/05/2024$0.01$0.01
-17.65%
$0.01$0.011,825 shs$0.00
04/04/2024$0.01$0.01$0.01$0.0170 shs$0.00
04/02/2024$0.01$0.01$0.01$0.0170 shs$0.00
04/01/2024$0.01$0.01$0.01$0.0150 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0150 shs$0.00
03/28/2024$0.01$0.01$0.01$0.011,035 shs$0.00
03/27/2024$0.01$0.01$0.01$0.011,035 shs$0.00
03/26/2024$0.01$0.01
-8.11%
$0.01$0.012,030 shs$0.00
03/25/2024$0.01$0.01$0.01$0.01400 shs$0.00
03/21/2024$0.01$0.01$0.01$0.0167,565 shs$0.00
03/20/2024$0.01$0.01
+3.03%
$0.01$0.016,902 shs$0.00
03/18/2024$0.01$0.01$0.01$0.0120 shs$0.00
03/15/2024$0.01$0.01$0.01$0.0120 shs$0.00
03/14/2024$0.01$0.01
+26.92%
$0.01$0.016,150 shs$0.00
03/13/2024$0.01$0.01
-7.14%
$0.01$0.0175,688 shs$0.00
03/12/2024$0.01$0.01
+14.75%
$0.01$0.0175,688 shs$0.00
03/11/2024$0.01$0.01$0.01$0.01210 shs$0.00
03/08/2024$0.01$0.01
+6.56%
$0.01$0.012,978 shs$0.00
03/07/2024$0.01$0.01$0.01$0.01250 shs$0.00
03/06/2024$0.01$0.01$0.01$0.0150 shs$0.00
03/05/2024$0.01$0.01
-35.24%
$0.01$0.0150 shs$0.00
03/04/2024$0.01$0.01$0.01$0.01950 shs$0.00
02/29/2024$0.01$0.01$0.01$0.0123,717 shs$0.00
02/28/2024$0.01$0.01$0.01$0.011,800 shs$0.00
02/27/2024$0.01$0.01
-25.38%
$0.01$0.01575 shs$0.00
02/26/2024$0.01$0.01$0.01$0.011,680 shs$0.00
02/23/2024$0.01$0.01$0.01$0.01210 shs$0.00
02/22/2024$0.01$0.01$0.01$0.015 shs$0.00
02/21/2024$0.01$0.01$0.01$0.0156,700 shs$0.00
02/16/2024$0.01$0.01$0.01$0.011 shs$0.00
02/15/2024$0.01$0.01
-38.00%
$0.01$0.014,100 shs$0.00
02/13/2024$0.01$0.01$0.01$0.0111 shs$0.00
02/12/2024$0.01$0.01$0.01$0.0144 shs$0.00
02/09/2024$0.01$0.01
-10.71%
$0.01$0.01352 shs$0.00
02/07/2024$0.01$0.01
-12.16%
$0.01$0.0198,249 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/06/2024$0.01$0.01
+2.00%
$0.01$0.01159 shs$0.00
02/02/2024$0.01$0.01$0.01$0.012,000 shs$0.00
02/01/2024$0.01$0.01
+16.28%
$0.01$0.012,000 shs$0.00
01/30/2024$0.01$0.01
-17.31%
$0.01$0.01700 shs$0.00
01/29/2024$0.01$0.01$0.01$0.014,000 shs$0.00

This page (OTCMKTS:URSL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners