Free Trial

Uwharrie Capital (UWHR) Stock Chart & Stock Price History

Uwharrie Capital logo
$8.50 -0.31 (-3.52%)
As of 05/1/2025 01:24 PM Eastern

Uwharrie Capital Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-2.30%
3 Month
Performance
+3.66%
6 Month
Performance
+0.71%
Year-To-Date
Performance
-4.92%
1 Year
Performance
N/A
Receive UWHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uwharrie Capital and its competitors with MarketBeat's FREE daily newsletter.

UWHR Stock Chart for Saturday, May, 3, 2025

Uwharrie Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.50$8.50$8.85$8.209,000 shs$0.00
05/01/2025$8.81$8.50
-3.52%
$8.85$8.209,000 shs$0.00
04/30/2025$8.90$8.81
-1.01%
$8.90$8.81300 shs$0.00
04/29/2025$8.70$8.90
+2.30%
$8.90$8.70215 shs$0.00
04/28/2025$8.70$8.70$8.70$8.301,200 shs$0.00
04/25/2025$8.34$8.70
+4.32%
$8.70$8.301,200 shs$0.00
04/24/2025$8.34$8.34$8.70$8.341,249 shs$0.00
04/23/2025$8.35$8.34
-0.12%
$8.70$8.341,249 shs$0.00
04/22/2025$8.55$8.35
-2.34%
$8.59$8.35500 shs$0.00
04/10/2025$8.55$8.55$8.55$8.55100 shs$0.00
04/09/2025$8.55$8.55$8.55$8.55100 shs$0.00
04/09/2025$8.55$8.55$8.55$8.55100 shs$0.00
04/08/2025$8.35$8.55
+2.39%
$8.55$8.55100 shs$0.00
04/08/2025$8.35$8.55
+2.39%
$8.55$8.55100 shs$0.00
04/07/2025$8.70$8.35
-4.02%
$8.35$8.351,808 shs$0.00
04/03/2025$8.70$8.70$8.70$8.50650 shs$0.00
04/02/2025$8.25$8.70
+5.45%
$8.70$8.50650 shs$0.00

This page (OTCMKTS:UWHR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners