Free Trial

Uwharrie Capital (UWHR) Stock Chart & Stock Price History

Uwharrie Capital logo
$9.30 +0.53 (+6.04%)
As of 05/30/2025 12:31 PM Eastern

Uwharrie Capital Stock Price Performance

The Uwharrie Capital (UWHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.66%, with a year-to-date return of 4.03%. In the past month, the stock has increased 5.56%, reflecting recent market activity.

As of the latest close, Uwharrie Capital traded at $9.30 with a market cap of and volume of 1,353 shares. Five years ago, the stock traded at $5.00, representing a 86.00% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive UWHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uwharrie Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
+5.56%
3 Month
Performance
+0.98%
Year-To-Date
Performance
+4.03%
1 Year
Performance
N/A
5 Year
Performance
N/A

UWHR Stock Chart for Saturday, May, 31, 2025

Uwharrie Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$8.77$9.30
+6.04%
$9.30$8.801,353 shs$0.00
05/29/2025$9.20$8.77
-4.67%
$8.77$8.771,466 shs$0.00
05/28/2025$9.20$9.20$9.20$8.83634 shs$0.00
05/27/2025$9.20$9.20$9.20$9.20100 shs$0.00
05/26/2025$9.20$9.20$9.20$9.20100 shs$0.00
05/23/2025$9.10$9.20
+1.10%
$9.20$9.20100 shs$0.00
05/22/2025$9.10$9.10$9.10$9.10103 shs$0.00
05/21/2025$9.00$9.10
+1.11%
$9.10$9.10103 shs$0.00
05/20/2025$9.00$9.00$9.00$9.00153 shs$0.00
05/19/2025$8.85$9.00
+1.69%
$9.00$9.00153 shs$0.00
05/16/2025$8.85$8.85
+0.00%
$8.85$8.85854 shs$0.00
05/15/2025$8.85$8.85
0.00%
$8.85$8.811,000 shs$0.00
05/14/2025$8.50$8.85
+4.12%
$8.85$8.85100 shs$0.00
05/13/2025$8.50$8.50$8.70$8.501,471 shs$0.00
05/12/2025$8.70$8.50
-2.30%
$8.70$8.501,471 shs$0.00
05/09/2025$8.70$8.70$8.70$8.70100 shs$0.00
05/08/2025$8.50$8.70
+2.35%
$8.70$8.70282 shs$0.00
05/07/2025$8.50$8.50$8.50$8.50470 shs$0.00
05/06/2025$8.50$8.50$8.50$8.50470 shs$0.00
05/02/2025$8.50$8.50$8.85$8.209,000 shs$0.00
05/01/2025$8.81$8.50
-3.52%
$8.85$8.209,000 shs$0.00
04/30/2025$8.90$8.81
-1.01%
$8.90$8.81300 shs$0.00

This page (OTCMKTS:UWHR) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners