Go Pro

Uwharrie Capital (UWHR) Stock Chart & Stock Price History

Uwharrie Capital logo
$12.19 +0.21 (+1.75%)
As of 07/16/2026 01:33 PM Eastern

Uwharrie Capital Stock Price Performance

The Uwharrie Capital (UWHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.32%, with a year-to-date return of 11.32%. In the past month, the stock has increased 7.88%, reflecting recent market activity.

As of the latest close, Uwharrie Capital traded at $12.19 with a market cap of and volume of 800 shares. Five years ago, the stock traded at $8.48, representing a 43.83% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive UWHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uwharrie Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.88%
1 Month
Performance
+7.88%
3 Month
Performance
+14.35%
Year-To-Date
Performance
+11.32%
1 Year
Performance
N/A
5 Year
Performance
N/A

UWHR Stock Chart for Friday, July, 17, 2026

Uwharrie Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$11.98$12.19
+1.75%
$12.22$12.00800 shs$0.00
07/15/2026$11.80$11.98
+1.52%
$12.00$11.661,144 shs$0.00
07/14/2026$11.35$11.80
+3.96%
$12.00$11.503,733 shs$0.00
07/13/2026$11.30$11.35
+0.44%
$11.35$11.35300 shs$0.00
07/10/2026$11.15$11.30
+1.35%
$11.30$11.201,000 shs$0.00
07/09/2026$11.55$11.15
-3.46%
$11.50$11.154,456 shs$0.00
07/08/2026$11.55$11.55$11.55$11.55299 shs$0.00
07/07/2026$11.55$11.55$11.55$11.55299 shs$0.00
07/02/2026$11.55$11.55$11.55$11.5562 shs$0.00
07/01/2026$11.55$11.55$11.55$11.55434 shs$0.00
06/30/2026$11.55$11.55$11.55$11.55434 shs$0.00
06/29/2026$11.55$11.55$11.64$11.551,170 shs$0.00
06/26/2026$11.64$11.55
-0.77%
$11.64$11.551,170 shs$0.00
06/25/2026$11.48$11.64
+1.39%
$11.64$11.64286 shs$0.00
06/24/2026$11.48$11.48$11.48$11.48500 shs$0.00
06/23/2026$11.30$11.48
+1.59%
$11.48$11.48500 shs$0.00
06/22/2026$11.48$11.30
-1.57%
$11.37$11.27602 shs$0.00
06/19/2026$11.48$11.48$11.48$11.395,700 shs$0.00
06/18/2026$11.30$11.48
+1.59%
$11.48$11.395,700 shs$0.00
06/17/2026$11.30$11.30$11.30$11.251,067 shs$0.00
06/16/2026$11.21$11.30
+0.80%
$11.30$11.251,067 shs$0.00

This page (OTCMKTS:UWHR) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners