Uwharrie Capital (UWHR) Stock Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free UWHR Stock Alerts $8.00 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Uwharrie Capital Stock Price Performance5 Day PerformanceN/A1 Month Performance+9.62%3 Month PerformanceN/A6 Month Performance+0.16%Year-To-Date Performance-3.00%1 Year PerformanceN/A Receive UWHR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Uwharrie Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event UWHR Stock Chart for Friday, March, 29, 2024 UWHR Chart by TradingView Uwharrie Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$8.00$8.00$8.00$8.0090 shs$0.0003/26/2024$8.00$8.00$8.00$8.0090 shs$0.0003/21/2024$8.00$8.00$8.00$7.9411,200 shs$0.0003/20/2024$8.00$8.00+0.03%$8.00$7.9410,200 shs$0.0003/19/2024$7.35$8.00+8.84%$8.00$7.904,200 shs$0.0003/18/2024$7.35$7.35$7.35$7.3553 shs$0.00 Get the Latest News and Ratings for UWHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Uwharrie Capital and its competitors with MarketBeat's FREE daily newsletter. 03/15/2024$7.50$7.35-2.00%$7.35$7.352,500 shs$0.0003/14/2024$7.35$7.50+2.04%$7.50$7.501,931 shs$0.0003/13/2024$7.50$7.35-2.00%$7.35$7.352,500 shs$0.0003/08/2024$7.50$7.50$7.50$7.451,931 shs$0.0003/07/2024$7.35$7.50+2.04%$7.50$7.451,931 shs$0.0003/06/2024$7.45$7.35-1.34%$7.35$7.35522 shs$0.0003/05/2024$7.45$7.45$7.45$7.45100 shs$0.0003/04/2024$7.45$7.45$7.45$7.4525 shs$0.0003/01/2024$7.30$7.45+2.05%$7.45$7.4512,400 shs$0.0002/29/2024$7.26$7.30+0.55%$7.40$7.301,250 shs$0.0002/27/2024$7.26$7.26$7.30$7.264,667 shs$0.0002/26/2024$7.30$7.26-0.55%$7.30$7.264,667 shs$0.0002/23/2024$7.30$7.30$7.58$7.30633 shs$0.0002/22/2024$7.50$7.30-2.67%$7.58$7.30633 shs$0.0002/20/2024$7.50$7.50$7.50$7.5063 shs$0.0002/19/2024$7.50$7.50$7.50$7.5063 shs$0.0002/16/2024$7.50$7.50$7.50$7.50156 shs$0.0002/15/2024$7.26$7.50+3.30%$7.50$7.50156 shs$0.0002/09/2024$7.26$7.26$7.26$7.2667 shs$0.0002/07/2024$7.26$7.26$7.26$7.267 shs$0.0001/31/2024$7.26$7.26$7.40$7.2612,123 shs$0.0001/30/2024$7.40$7.26-1.89%$7.40$7.2612,123 shs$0.0001/29/2024$7.50$7.40-1.33%$7.45$7.40300 shs$0.0001/23/2024$7.50$7.50$7.50$7.50154 shs$0.0001/22/2024$7.44$7.50+0.81%$7.50$7.50154 shs$0.0001/18/2024$7.44$7.44$7.55$7.444,452 shs$0.0001/17/2024$7.50$7.44-0.80%$7.55$7.444,452 shs$0.0001/16/2024$7.50$7.50$7.80$7.50700 shs$0.0001/15/2024$7.50$7.50$7.80$7.50700 shs$0.0001/12/2024$8.25$8.25$8.25$8.255 shs$0.0001/11/2024$8.25$8.25$8.25$8.255 shs$0.0001/02/2024$8.25$8.25$8.25$8.251 shs$0.0001/01/2024$8.25$8.25$8.25$8.251 shs$0.00 Related Companies: Aareal Bank Stock Price Chart Absa Group Stock Price Chart Addiko Bank Stock Price Chart AIB Group Stock Price Chart Alpha Services and Stock Price Chart Alpha Services and Stock Price Chart Aozora Bank Stock Price Chart Banca Mediolanum Stock Price Chart Banca Mediolanum Stock Price Chart Banca Monte dei Paschi di Siena Stock Price Chart Receive UWHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uwharrie Capital and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UWHR) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Uwharrie Capital Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.