Free Trial

Vivic (VIVC) Stock Chart & Stock Price History

Vivic logo
$0.07 -0.01 (-10.00%)
As of 07/25/2025 09:32 AM Eastern

Vivic Stock Price Performance

The Vivic (VIVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.70%, with a year-to-date return of -98.15%. In the past month, the stock has decreased 6.14%, reflecting recent market activity.

As of the latest close, Vivic traded at $0.07 with a market cap of and volume of 464 shares.

Receive VIVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-6.14%
3 Month
Performance
-84.72%
Year-To-Date
Performance
-98.15%
1 Year
Performance
-98.70%

VIVC Stock Chart for Saturday, July, 26, 2025

Vivic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.07$0.07
-10.00%
$0.07$0.07464 shs$0.00
07/24/2025$0.07$0.07
+0.14%
$0.07$0.07464 shs$0.00
07/23/2025$0.08$0.07
-8.87%
$0.07$0.074,800 shs$0.00
07/04/2025$0.08$0.08$0.08$0.08125 shs$0.00
07/03/2025$0.08$0.08$0.08$0.08125 shs$0.00
07/02/2025$0.07$0.08
+19.23%
$0.08$0.08125 shs$0.00
07/01/2025$0.07$0.07$0.07$0.0717,352 shs$0.00
06/30/2025$0.07$0.07
-4.14%
$0.07$0.0720,100 shs$0.00
06/27/2025$0.07$0.07$0.08$0.0732,648 shs$0.00
06/26/2025$0.07$0.07
-4.11%
$0.08$0.0732,648 shs$0.00
06/25/2025$0.10$0.07
-26.78%
$0.07$0.0712,261 shs$0.00

This page (OTCMKTS:VIVC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners