Free Trial

Vivic (VIVC) Stock Chart & Stock Price History

Vivic logo
$0.08 +0.01 (+19.23%)
As of 07/2/2025 03:04 PM Eastern

Vivic Stock Price Performance

The Vivic (VIVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.43%, with a year-to-date return of -97.75%. In the past month, the stock has decreased 73.33%, reflecting recent market activity.

As of the latest close, Vivic traded at $0.08 with a market cap of and volume of 125 shares.

Receive VIVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.29%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-97.75%
1 Year
Performance
-98.43%

VIVC Stock Chart for Friday, July, 4, 2025

Vivic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.08$0.08$0.08$0.08125 shs$0.00
07/03/2025$0.08$0.08$0.08$0.08125 shs$0.00
07/02/2025$0.07$0.08
+19.23%
$0.08$0.08125 shs$0.00
07/01/2025$0.07$0.07$0.07$0.0717,352 shs$0.00
06/30/2025$0.07$0.07
-4.14%
$0.07$0.0720,100 shs$0.00
06/27/2025$0.07$0.07$0.08$0.0732,648 shs$0.00
06/26/2025$0.07$0.07
-4.11%
$0.08$0.0732,648 shs$0.00
06/25/2025$0.10$0.07
-26.78%
$0.07$0.0712,261 shs$0.00
06/24/2025$0.10$0.10$0.10$0.0920,300 shs$0.00
06/23/2025$0.11$0.10
-9.36%
$0.10$0.0920,300 shs$0.00
06/20/2025$0.11$0.11$0.12$0.0964,006 shs$0.00
06/19/2025$0.11$0.11$0.12$0.0964,006 shs$0.00
06/18/2025$0.14$0.11
-23.34%
$0.12$0.0964,006 shs$0.00
06/17/2025$0.14$0.14$0.14$0.1225,000 shs$0.00
06/16/2025$0.10$0.14
+43.50%
$0.14$0.1225,000 shs$0.00
06/13/2025$0.19$0.10
-47.01%
$0.17$0.1036,150 shs$0.00
06/12/2025$0.19$0.19$0.23$0.197,750 shs$0.00
06/11/2025$0.22$0.19
-14.96%
$0.23$0.197,750 shs$0.00
06/10/2025$0.22$0.22$0.22$0.2294 shs$0.00
06/06/2025$0.22$0.22$0.22$0.22305 shs$0.00
06/05/2025$0.30$0.22
-26.03%
$0.22$0.22305 shs$0.00

This page (OTCMKTS:VIVC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners