Free Trial

Velan (VLNSF) Stock Chart & Stock Price History

Velan logo
$11.76 0.00 (0.00%)
As of 05/1/2025

Velan Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
N/A
3 Month
Performance
+4.07%
6 Month
Performance
+40.84%
Year-To-Date
Performance
+65.17%
1 Year
Performance
+161.33%
Receive VLNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velan and its competitors with MarketBeat's FREE daily newsletter.

VLNSF Stock Chart for Friday, May, 2, 2025

Velan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$11.76$11.76$11.76$11.76100 shs$0.00
04/30/2025$12.07$11.76
-2.54%
$11.76$11.76100 shs$0.00
04/29/2025$12.07$12.07$12.07$12.07287 shs$0.00
04/28/2025$12.07$12.07$12.07$12.07237 shs$0.00
04/25/2025$11.88$12.07
+1.56%
$12.07$12.07237 shs$0.00
04/24/2025$11.88$11.88$11.95$11.886,505 shs$0.00
04/23/2025$11.60$11.88
+2.41%
$11.95$11.886,505 shs$0.00
04/22/2025$11.18$11.60
+3.76%
$11.60$11.501,839 shs$0.00
04/21/2025$11.18$11.18
-0.02%
$11.24$11.082,210 shs$0.00
04/18/2025$11.18$11.18$11.20$10.755,150 shs$0.00
04/17/2025$11.10$11.18
+0.74%
$11.20$10.755,150 shs$0.00
04/16/2025$9.99$11.10
+11.11%
$11.16$11.102,500 shs$0.00
04/10/2025$10.26$10.26$10.26$9.99500 shs$0.00
04/09/2025$10.26$10.26$10.26$9.99500 shs$0.00
04/09/2025$10.26$10.26$10.26$9.99500 shs$0.00
04/08/2025$11.50$10.26
-10.78%
$10.26$9.99500 shs$0.00
04/08/2025$11.50$10.26
-10.78%
$10.26$9.99500 shs$0.00
04/04/2025$11.50$11.50$11.50$11.502,050 shs$0.00
04/01/2025$11.50$11.50$11.50$11.508 shs$0.00

This page (OTCMKTS:VLNSF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners