VERSES AI (VRSSF) Stock Chart & Stock Price History

VERSES AI logo
$0.26 0.00 (0.00%)
As of 06/18/2026 03:22 PM Eastern

VERSES AI Stock Price Performance

The VERSES AI (VRSSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.30%, with a year-to-date return of -86.42%. In the past month, the stock has decreased 55.23%, reflecting recent market activity.

As of the latest close, VERSES AI traded at $0.26 with a market cap of and volume of 360,299 shares.

Receive VRSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VERSES AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-36.95%
1 Month
Performance
-55.23%
3 Month
Performance
-67.43%
Year-To-Date
Performance
-86.42%
1 Year
Performance
-98.30%

VRSSF Stock Chart for Friday, June, 19, 2026

VERSES AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$0.36$0.26
-26.65%
$0.42$0.26360,299 shs$0.00
06/17/2026$0.40$0.36
-9.75%
$0.39$0.3348,468 shs$0.00
06/16/2026$0.42$0.40
-5.28%
$0.59$0.3730,991 shs$0.00
06/15/2026$0.42$0.42
+0.55%
$0.51$0.4126,329 shs$0.00
06/12/2026$0.52$0.42
-18.81%
$0.53$0.4244,551 shs$0.00
06/11/2026$0.48$0.52
+7.21%
$0.53$0.508,536 shs$0.00
06/10/2026$0.54$0.48
-10.65%
$0.54$0.4727,836 shs$0.00
06/09/2026$0.59$0.54
-8.94%
$0.64$0.5334,830 shs$0.00
06/08/2026$0.56$0.59
+6.39%
$0.62$0.5732,347 shs$0.00
06/05/2026$0.60$0.56
-6.66%
$0.58$0.5617,440 shs$0.00
06/04/2026$0.58$0.60
+2.44%
$0.63$0.5826,628 shs$0.00
06/03/2026$0.65$0.58
-9.95%
$0.65$0.5662,280 shs$0.00
06/02/2026$0.55$0.65
+17.47%
$0.66$0.5720,046 shs$0.00
06/01/2026$0.59$0.55
-6.59%
$0.60$0.5523,446 shs$0.00
05/29/2026$0.57$0.59
+2.93%
$0.59$0.5546,656 shs$0.00
05/28/2026$0.57$0.57
+0.74%
$0.59$0.5515,623 shs$0.00
05/27/2026$0.62$0.57
-8.49%
$0.62$0.5713,417 shs$0.00
05/26/2026$0.59$0.62
+5.80%
$0.64$0.549,527 shs$0.00
05/25/2026$0.59$0.59$0.60$0.5615,031 shs$0.00
05/22/2026$0.58$0.59
+1.33%
$0.60$0.5615,031 shs$0.00
05/21/2026$0.60$0.58
-3.32%
$0.60$0.5732,510 shs$0.00
05/20/2026$0.59$0.60
+1.42%
$0.62$0.5751,876 shs$0.00
05/19/2026$0.66$0.59
-10.74%
$0.66$0.5989,248 shs$0.00
05/18/2026$0.65$0.66
+1.27%
$0.68$0.6415,404 shs$0.00

This page (OTCMKTS:VRSSF) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners