Free Trial

VERSES AI (VRSSF) Stock Chart & Stock Price History

VERSES AI logo
$0.68 -0.05 (-6.58%)
As of 03:53 PM Eastern

VERSES AI Stock Price Performance

The VERSES AI (VRSSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.00%, with a year-to-date return of -65.03%. In the past month, the stock has increased 10.48%, reflecting recent market activity.

Receive VRSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VERSES AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.48%
1 Month
Performance
+10.48%
3 Month
Performance
+3.60%
Year-To-Date
Performance
-65.03%
1 Year
Performance
-92.00%

VRSSF Stock Chart for Tuesday, May, 5, 2026

VERSES AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.68$0.73$0.6839,470 shs$0.00
04/30/2026$0.88$0.84
-5.38%
$0.94$0.7951,452 shs$0.00
04/29/2026$1.02$0.88
-13.31%
$1.07$0.8738,841 shs$0.00
04/28/2026$1.09$1.02
-6.42%
$1.11$0.9946,793 shs$0.00
04/27/2026$0.74$1.09
+48.02%
$1.17$0.74199,449 shs$0.00
04/24/2026$0.71$0.74
+3.72%
$0.74$0.709,147 shs$0.00
04/23/2026$0.79$0.71
-10.13%
$0.83$0.7029,353 shs$0.00
04/22/2026$0.82$0.79
-3.21%
$0.89$0.7936,711 shs$0.00
04/21/2026$0.98$0.82
-16.50%
$1.04$0.8068,385 shs$0.00
04/20/2026$0.66$0.98
+48.29%
$0.98$0.6522,971 shs$0.00
04/17/2026$0.59$0.66
+11.65%
$0.84$0.6095,713 shs$0.00
04/16/2026$0.55$0.59
+7.35%
$0.59$0.585,330 shs$0.00
04/15/2026$0.54$0.55
+1.85%
$0.56$0.536,209 shs$0.00
04/14/2026$0.55$0.54
-2.30%
$0.59$0.5338,292 shs$0.00
04/13/2026$0.57$0.55
-3.19%
$0.68$0.5517,304 shs$0.00
04/10/2026$0.65$0.57
-11.49%
$0.70$0.5613,727 shs$0.00
04/09/2026$0.69$0.65
-5.88%
$0.68$0.615,655 shs$0.00
04/08/2026$0.61$0.69
+12.34%
$0.69$0.6419,952 shs$0.00
04/07/2026$0.63$0.61
-3.17%
$0.62$0.6114,634 shs$0.00
04/06/2026$0.62$0.63
+2.06%
$0.63$0.6211,496 shs$0.00

This page (OTCMKTS:VRSSF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners