Voice Assist (VSST) Stock Chart & Stock Price History

Voice Assist logo
$0.02 0.00 (0.00%)
As of 06/18/2026

Voice Assist Stock Price Performance

The Voice Assist (VSST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 161.90%, with a year-to-date return of 111.54%. In the past month, the stock has decreased 31.25%, reflecting recent market activity.

As of the latest close, Voice Assist traded at $0.02 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $0.02, representing a 25.68% decrease over that period. At the time, it had a market cap of and a volume of 11,300 shares.

Receive VSST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voice Assist and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-31.25%
3 Month
Performance
-28.57%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-25.68%

VSST Stock Chart for Sunday, June, 21, 2026

Voice Assist Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$0.02$0.02$0.02$0.027,163 shs$0.00
06/16/2026$0.02$0.02
-11.29%
$0.02$0.027,163 shs$0.00
06/15/2026$0.02$0.02
+12.73%
$0.02$0.021,100 shs$0.00
06/12/2026$0.02$0.02
-8.33%
$0.02$0.0210,000 shs$0.00
06/11/2026$0.02$0.02$0.02$0.01496,600 shs$0.00
06/10/2026$0.02$0.02$0.02$0.01496,600 shs$0.00
06/09/2026$0.03$0.02
-31.27%
$0.02$0.01496,600 shs$0.00
06/05/2026$0.03$0.03$0.03$0.0210,000 shs$0.00
06/04/2026$0.02$0.03
+9.17%
$0.03$0.0210,000 shs$0.00
06/02/2026$0.02$0.02$0.02$0.0280,000 shs$0.00
06/01/2026$0.03$0.02
-18.37%
$0.02$0.0280,000 shs$0.00
05/29/2026$0.03$0.03$0.03$0.0241,659 shs$0.00
05/28/2026$0.03$0.03
+3.16%
$0.03$0.0241,659 shs$0.00
05/27/2026$0.03$0.03$0.03$0.0327,118 shs$0.00
05/26/2026$0.03$0.03$0.03$0.0327,118 shs$0.00
05/25/2026$0.03$0.03$0.03$0.0327,118 shs$0.00
05/22/2026$0.02$0.03
+18.75%
$0.03$0.0327,118 shs$0.00
05/21/2026$0.02$0.02$0.02$0.0220,000 shs$0.00
05/20/2026$0.03$0.02
-18.92%
$0.03$0.02172,426 shs$0.00

This page (OTCMKTS:VSST) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners