Free Trial

John Wood Group (WDGJF) Stock Chart & Stock Price History

John Wood Group logo
$0.55 0.00 (0.00%)
As of 05/22/2025

John Wood Group Stock Price Performance

The John Wood Group (WDGJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.38%, with a year-to-date return of -32.45%. In the past month, the stock has increased 82.19%, reflecting recent market activity.

As of the latest close, John Wood Group traded at $0.55 with a market cap of and volume of 800 shares. Five years ago, the stock traded at $2.34, representing a 76.56% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive WDGJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+71.38%
1 Month
Performance
+82.19%
3 Month
Performance
+56.69%
Year-To-Date
Performance
-32.45%
1 Year
Performance
N/A
5 Year
Performance
N/A

WDGJF Stock Chart for Friday, May, 23, 2025

John Wood Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.55$0.55$0.55$0.22800 shs$0.00
05/21/2025$0.30$0.55
+82.80%
$0.55$0.22800 shs$0.00
05/20/2025$0.30$0.30$0.35$0.308,450 shs$0.00
05/19/2025$0.32$0.30
-6.25%
$0.35$0.308,450 shs$0.00
05/16/2025$0.41$0.32
-21.65%
$0.41$0.252,570 shs$0.00
05/15/2025$0.40$0.41
+2.10%
$0.45$0.4112,300 shs$0.00
05/14/2025$0.40$0.40$0.40$0.3010,200 shs$0.00
05/13/2025$0.36$0.40
+11.11%
$0.40$0.3010,200 shs$0.00
05/12/2025$0.32$0.36
+11.56%
$0.36$0.2652,500 shs$0.00
05/07/2025$0.32$0.32$0.32$0.321,500 shs$0.00
05/06/2025$0.25$0.32
+29.08%
$0.32$0.321,500 shs$0.00
05/05/2025$0.26$0.25
-5.05%
$0.25$0.251,850 shs$0.00
05/02/2025$0.25$0.26
+5.32%
$0.29$0.2539,600 shs$0.00
04/29/2025$0.25$0.25$0.28$0.256,600 shs$0.00
04/28/2025$0.24$0.25
+5.71%
$0.28$0.256,600 shs$0.00
04/25/2025$0.26$0.24
-8.93%
$0.24$0.2410,000 shs$0.00
04/24/2025$0.30$0.26
-13.72%
$0.29$0.2615,900 shs$0.00
04/23/2025$0.28$0.30
+7.50%
$0.30$0.30100 shs$0.00

This page (OTCMKTS:WDGJF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners