Free Trial

John Wood Group (WDGJF) Stock Chart & Stock Price History

John Wood Group logo
$0.25 0.00 (0.00%)
As of 04/30/2025

John Wood Group Stock Price Performance

5 Day
Performance
+5.71%
1 Month
Performance
-37.50%
3 Month
Performance
-73.12%
6 Month
Performance
N/A
Year-To-Date
Performance
-69.20%
1 Year
Performance
-87.80%
Receive WDGJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter.

WDGJF Stock Chart for Thursday, May, 1, 2025

John Wood Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$0.25$0.25$0.28$0.256,600 shs$0.00
04/28/2025$0.24$0.25
+5.71%
$0.28$0.256,600 shs$0.00
04/25/2025$0.26$0.24
-8.93%
$0.24$0.2410,000 shs$0.00
04/24/2025$0.30$0.26
-13.72%
$0.29$0.2615,900 shs$0.00
04/23/2025$0.28$0.30
+7.50%
$0.30$0.30100 shs$0.00
04/17/2025$0.28$0.28$0.29$0.2819,800 shs$0.00
04/16/2025$0.31$0.28
-9.68%
$0.29$0.2819,800 shs$0.00
04/15/2025$0.35$0.31
-11.43%
$0.34$0.31306,704 shs$0.00
04/14/2025$0.35$0.35
-0.28%
$0.35$0.3421,885 shs$0.00
04/11/2025$0.35$0.35
+0.29%
$0.35$0.34110,700 shs$0.00
04/10/2025$0.29$0.35
+21.95%
$0.35$0.321,360 shs$0.00
04/09/2025$0.35$0.29
-18.00%
$0.29$0.2910,000 shs$0.00
04/09/2025$0.35$0.29
-18.00%
$0.29$0.2910,000 shs$0.00
04/08/2025$0.33$0.35
+7.07%
$0.35$0.3325,704 shs$0.00
04/08/2025$0.33$0.35
+7.07%
$0.35$0.3325,704 shs$0.00
04/07/2025$0.40$0.33
-18.28%
$0.34$0.3010,000 shs$0.00
04/02/2025$0.40$0.40$0.40$0.401,000 shs$0.00
04/01/2025$0.39$0.40
+3.57%
$0.40$0.401,000 shs$0.00
03/31/2025$0.50$0.39
-22.76%
$0.40$0.36230,938 shs$0.00

This page (OTCMKTS:WDGJF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners