S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

Decentral Life (WDLF) Stock Chart & Stock Price History

$0.0005
0.00 (0.00%)
(As of 04/19/2024 ET)

Decentral Life Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-31.43%
3 Month
Performance
-31.43%
6 Month
Performance
-20.00%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-60.00%
Receive WDLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decentral Life and its competitors with MarketBeat's FREE daily newsletter

WDLF Stock Chart for Saturday, April, 20, 2024

Decentral Life Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.00$0.00
-20.00%
$0.00$0.002.71 million shs$0.00
04/18/2024$0.00$0.00$0.00$0.009.32 million shs$0.00
04/17/2024$0.00$0.00
+20.00%
$0.00$0.002.09 million shs$0.00
04/16/2024$0.00$0.00$0.00$0.004.70 million shs$0.00
04/15/2024$0.00$0.00
-9.09%
$0.00$0.002.83 million shs$0.00
04/12/2024$0.00$0.00$0.00$0.006.85 million shs$0.00
04/11/2024$0.00$0.00
+20.00%
$0.00$0.002.25 million shs$0.00
04/10/2024$0.00$0.00
-16.67%
$0.00$0.001.63 million shs$0.00
04/09/2024$0.00$0.00$0.00$0.00923,603 shs$0.00
04/08/2024$0.00$0.00
+20.00%
$0.00$0.004.99 million shs$0.00
04/05/2024$0.00$0.00$0.00$0.006.27 million shs$0.00
04/04/2024$0.00$0.00$0.00$0.008.40 million shs$0.00
04/03/2024$0.00$0.00$0.00$0.007.21 million shs$0.00
04/02/2024$0.00$0.00$0.00$0.006.02 million shs$0.00
04/01/2024$0.00$0.00$0.00$0.0037.12 million shs$0.00
03/29/2024$0.00$0.00$0.00$0.0050.87 million shs$0.00
03/28/2024$0.00$0.00
-16.67%
$0.00$0.0050.87 million shs$0.00
03/27/2024$0.00$0.00
-6.25%
$0.00$0.0012.24 million shs$0.00
03/26/2024$0.00$0.00
+6.67%
$0.00$0.009.74 million shs$0.00
03/25/2024$0.00$0.00
-14.29%
$0.00$0.008.55 million shs$0.00
03/22/2024$0.00$0.00$0.00$0.007.07 million shs$0.00
03/21/2024$0.00$0.00$0.00$0.009.86 million shs$0.00
03/20/2024$0.00$0.00$0.00$0.003.33 million shs$0.00
03/19/2024$0.00$0.00
+16.67%
$0.00$0.004.55 million shs$0.00
03/18/2024$0.00$0.00$0.00$0.0017.58 million shs$0.00
03/15/2024$0.00$0.00$0.00$0.006.36 million shs$0.00
03/14/2024$0.00$0.00$0.00$0.002.43 million shs$0.00
03/13/2024$0.00$0.00$0.00$0.007.95 million shs$0.00
03/12/2024$0.00$0.00$0.00$0.004.61 million shs$0.00
03/11/2024$0.00$0.00$0.00$0.004.11 million shs$0.00
03/08/2024$0.00$0.00
-14.29%
$0.00$0.0014.37 million shs$0.00
03/07/2024$0.00$0.00$0.00$0.006.68 million shs$0.00
03/06/2024$0.00$0.00$0.00$0.001.78 million shs$0.00
03/05/2024$0.00$0.00$0.00$0.001.61 million shs$0.00
03/04/2024$0.00$0.00
+7.69%
$0.00$0.004.23 million shs$0.00
03/01/2024$0.00$0.00
+16.67%
$0.00$0.005.01 million shs$0.00
02/29/2024$0.00$0.00
-14.29%
$0.00$0.0010.53 million shs$0.00
02/28/2024$0.00$0.00$0.00$0.005.26 million shs$0.00
02/27/2024$0.00$0.00$0.00$0.002.33 million shs$0.00
02/26/2024$0.00$0.00
+16.67%
$0.00$0.0028.37 million shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$0.00$0.00
-14.29%
$0.00$0.006.45 million shs$0.00
02/22/2024$0.00$0.00
+16.67%
$0.00$0.007.50 million shs$0.00
02/21/2024$0.00$0.00
+20.00%
$0.00$0.007.34 million shs$0.00
02/20/2024$0.00$0.00
-28.57%
$0.00$0.007.47 million shs$0.00
02/19/2024$0.00$0.00$0.00$0.0013.58 million shs$0.00
02/16/2024$0.00$0.00
+16.67%
$0.00$0.0013.58 million shs$0.00
02/15/2024$0.00$0.00$0.00$0.0011.07 million shs$0.00
02/14/2024$0.00$0.00$0.00$0.0014.63 million shs$0.00
02/13/2024$0.00$0.00$0.00$0.002.50 million shs$0.00
02/12/2024$0.00$0.00$0.00$0.006.40 million shs$0.00
02/09/2024$0.00$0.00$0.00$0.0010.81 million shs$0.00
02/08/2024$0.00$0.00
-14.29%
$0.00$0.0010.61 million shs$0.00
02/07/2024$0.00$0.00
+16.67%
$0.00$0.007.36 million shs$0.00
02/06/2024$0.00$0.00
-14.29%
$0.00$0.002.76 million shs$0.00
02/05/2024$0.00$0.00$0.00$0.0016.47 million shs$0.00
02/02/2024$0.00$0.00
+16.67%
$0.00$0.005.26 million shs$0.00
02/01/2024$0.00$0.00$0.00$0.009.24 million shs$0.00
01/31/2024$0.00$0.00$0.00$0.0017.22 million shs$0.00
01/30/2024$0.00$0.00
-25.00%
$0.00$0.0039.22 million shs$0.00
01/29/2024$0.00$0.00$0.00$0.004.57 million shs$0.00
01/26/2024$0.00$0.00
+33.33%
$0.00$0.009.71 million shs$0.00
01/25/2024$0.00$0.00$0.00$0.0067.22 million shs$0.00
01/24/2024$0.00$0.00
-14.29%
$0.00$0.0066.14 million shs$0.00
01/23/2024$0.00$0.00
-12.50%
$0.00$0.0013.30 million shs$0.00
01/22/2024$0.00$0.00
+14.29%
$0.00$0.005.09 million shs$0.00
01/19/2024$0.00$0.00$0.00$0.0026.34 million shs$0.00

This page (OTCMKTS:WDLF) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners