Free Trial

Decentral Life (WDLF) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free WDLF Stock Alerts
$0.0005
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Decentral Life Stock Price Performance

5 Day
Performance
+35.00%
1 Month
Performance
+8.00%
3 Month
Performance
-22.86%
6 Month
Performance
+8.00%
Year-To-Date
Performance
+35.00%
1 Year
Performance
-48.57%
Receive WDLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decentral Life and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Shocks Millions With US Dollar Lunacy
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

WDLF Stock Chart for Tuesday, May, 7, 2024

WDLF Chart by TradingView

Decentral Life Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.00$0.00$0.00$0.009.75 million shs$0.00
05/03/2024$0.00$0.00
+25.00%		$0.00$0.009.69 million shs$0.00
05/02/2024$0.00$0.00$0.00$0.004.08 million shs$0.00
05/01/2024$0.00$0.00
-20.00%		$0.00$0.002.91 million shs$0.00
04/30/2024$0.00$0.00$0.00$0.005.48 million shs$0.00
04/29/2024$0.00$0.00$0.00$0.005.33 million shs$0.00
04/26/2024$0.00$0.00$0.00$0.001.56 million shs$0.00
04/25/2024$0.00$0.00$0.00$0.004.39 million shs$0.00
04/24/2024$0.00$0.00
-16.67%		$0.00$0.001.54 million shs$0.00
04/23/2024$0.00$0.00
+50.00%		$0.00$0.001.08 million shs$0.00
04/22/2024$0.00$0.00
-16.67%		$0.00$0.005.76 million shs$0.00
04/19/2024$0.00$0.00
-20.00%		$0.00$0.002.71 million shs$0.00
04/18/2024$0.00$0.00$0.00$0.009.32 million shs$0.00
04/17/2024$0.00$0.00
+20.00%		$0.00$0.002.09 million shs$0.00
04/16/2024$0.00$0.00$0.00$0.004.70 million shs$0.00
04/15/2024$0.00$0.00
-9.09%		$0.00$0.002.83 million shs$0.00
04/12/2024$0.00$0.00$0.00$0.006.85 million shs$0.00
04/11/2024$0.00$0.00
+20.00%		$0.00$0.002.25 million shs$0.00
04/10/2024$0.00$0.00
-16.67%		$0.00$0.001.63 million shs$0.00
04/09/2024$0.00$0.00$0.00$0.00923,603 shs$0.00
04/08/2024$0.00$0.00
+20.00%		$0.00$0.004.99 million shs$0.00
04/05/2024$0.00$0.00$0.00$0.006.27 million shs$0.00
04/04/2024$0.00$0.00$0.00$0.008.40 million shs$0.00
04/03/2024$0.00$0.00$0.00$0.007.21 million shs$0.00
04/02/2024$0.00$0.00$0.00$0.006.02 million shs$0.00
04/01/2024$0.00$0.00$0.00$0.0037.12 million shs$0.00
03/29/2024$0.00$0.00$0.00$0.0050.87 million shs$0.00
03/28/2024$0.00$0.00
-16.67%		$0.00$0.0050.87 million shs$0.00
03/27/2024$0.00$0.00
-6.25%		$0.00$0.0012.24 million shs$0.00
03/26/2024$0.00$0.00
+6.67%		$0.00$0.009.74 million shs$0.00
03/25/2024$0.00$0.00
-14.29%		$0.00$0.008.55 million shs$0.00
03/22/2024$0.00$0.00$0.00$0.007.07 million shs$0.00
03/21/2024$0.00$0.00$0.00$0.009.86 million shs$0.00
03/20/2024$0.00$0.00$0.00$0.003.33 million shs$0.00
03/19/2024$0.00$0.00
+16.67%		$0.00$0.004.55 million shs$0.00
03/18/2024$0.00$0.00$0.00$0.0017.58 million shs$0.00
03/15/2024$0.00$0.00$0.00$0.006.36 million shs$0.00
03/14/2024$0.00$0.00$0.00$0.002.43 million shs$0.00
03/13/2024$0.00$0.00$0.00$0.007.95 million shs$0.00
03/12/2024$0.00$0.00$0.00$0.004.61 million shs$0.00
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers (Ad)

First Obamacare For Health, Now Bidencare For 401(k)s - How To Optout

>> Request Your FREE Info Kit <<
03/11/2024$0.00$0.00$0.00$0.004.11 million shs$0.00
03/08/2024$0.00$0.00
-14.29%		$0.00$0.0014.37 million shs$0.00
03/07/2024$0.00$0.00$0.00$0.006.68 million shs$0.00
03/06/2024$0.00$0.00$0.00$0.001.78 million shs$0.00
03/05/2024$0.00$0.00$0.00$0.001.61 million shs$0.00
03/04/2024$0.00$0.00
+7.69%		$0.00$0.004.23 million shs$0.00
03/01/2024$0.00$0.00
+16.67%		$0.00$0.005.01 million shs$0.00
02/29/2024$0.00$0.00
-14.29%		$0.00$0.0010.53 million shs$0.00
02/28/2024$0.00$0.00$0.00$0.005.26 million shs$0.00
02/27/2024$0.00$0.00$0.00$0.002.33 million shs$0.00
02/26/2024$0.00$0.00
+16.67%		$0.00$0.0028.37 million shs$0.00
02/23/2024$0.00$0.00
-14.29%		$0.00$0.006.45 million shs$0.00
02/22/2024$0.00$0.00
+16.67%		$0.00$0.007.50 million shs$0.00
02/21/2024$0.00$0.00
+20.00%		$0.00$0.007.34 million shs$0.00
02/20/2024$0.00$0.00
-28.57%		$0.00$0.007.47 million shs$0.00
02/19/2024$0.00$0.00$0.00$0.0013.58 million shs$0.00
02/16/2024$0.00$0.00
+16.67%		$0.00$0.0013.58 million shs$0.00
02/15/2024$0.00$0.00$0.00$0.0011.07 million shs$0.00
02/14/2024$0.00$0.00$0.00$0.0014.63 million shs$0.00
02/13/2024$0.00$0.00$0.00$0.002.50 million shs$0.00
02/12/2024$0.00$0.00$0.00$0.006.40 million shs$0.00
02/09/2024$0.00$0.00$0.00$0.0010.81 million shs$0.00
02/08/2024$0.00$0.00
-14.29%		$0.00$0.0010.61 million shs$0.00
02/07/2024$0.00$0.00
+16.67%		$0.00$0.007.36 million shs$0.00
02/06/2024$0.00$0.00
-14.29%		$0.00$0.002.76 million shs$0.00

Related Companies:
This page (OTCMKTS:WDLF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith