Free Trial

The Weir Group (WEIGF) Stock Chart & Stock Price History

The Weir Group logo
$34.24 0.00 (0.00%)
As of 06/20/2025

The Weir Group Stock Price Performance

The The Weir Group (WEIGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.83%, with a year-to-date return of 25.17%. In the past month, the stock has increased 6.46%, reflecting recent market activity.

As of the latest close, The Weir Group traded at $34.24 with a market cap of and volume of 745 shares. Five years ago, the stock traded at $12.44, representing a 175.22% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive WEIGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+6.46%
3 Month
Performance
+11.59%
Year-To-Date
Performance
+25.17%
1 Year
Performance
N/A
5 Year
Performance
N/A

WEIGF Stock Chart for Saturday, June, 21, 2025

The Weir Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$34.24$34.24$34.24$34.24745 shs$0.00
06/19/2025$34.24$34.24$34.24$34.24745 shs$0.00
06/18/2025$34.24$34.24$34.24$34.24745 shs$0.00
06/17/2025$34.24$34.24$34.24$34.24745 shs$0.00
06/16/2025$34.24$34.24$34.24$34.24745 shs$0.00
06/13/2025$33.77$34.24
+1.39%
$34.24$34.24745 shs$0.00
06/11/2025$33.77$33.77$33.77$33.776,570 shs$0.00
06/10/2025$33.28$33.77
+1.47%
$33.77$33.776,570 shs$0.00
06/09/2025$33.99$33.28
-2.09%
$33.28$33.281,570 shs$0.00
06/06/2025$33.99$33.99$33.99$33.99250 shs$0.00
06/05/2025$33.34$33.99
+1.94%
$33.99$33.99250 shs$0.00
06/04/2025$32.00$33.34
+4.20%
$33.34$33.34330 shs$0.00
06/03/2025$32.00$32.00$32.00$32.0016,000 shs$0.00
06/02/2025$32.00$32.00$32.00$32.002,000 shs$0.00
05/30/2025$32.16$32.00
-0.50%
$32.00$32.002,000 shs$0.00
05/22/2025$32.16$32.16$32.16$32.16130 shs$0.00
05/21/2025$31.00$32.16
+3.74%
$32.16$32.16130 shs$0.00

This page (OTCMKTS:WEIGF) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners