Free Trial

Western Forest Products (WFSTF) Stock Chart & Stock Price History

Western Forest Products logo
$0.29 0.00 (0.00%)
As of 05/21/2025

Western Forest Products Stock Price Performance

The Western Forest Products (WFSTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.89%, with a year-to-date return of 4.88%. In the past month, the stock has increased 8.52%, reflecting recent market activity.

As of the latest close, Western Forest Products traded at $0.29 with a market cap of and volume of 32,283 shares. Five years ago, the stock traded at $0.59, representing a 50.06% decrease over that period. At the time, it had a market cap of and a volume of 2,140 shares.

Receive WFSTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.03%
1 Month
Performance
+8.52%
3 Month
Performance
-9.81%
Year-To-Date
Performance
+4.88%
1 Year
Performance
-20.89%
5 Year
Performance
-50.06%

WFSTF Stock Chart for Thursday, May, 22, 2025

Western Forest Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.29$0.29$0.30$0.2932,283 shs$0.00
05/20/2025$0.32$0.29
-8.03%
$0.30$0.2932,283 shs$0.00
05/19/2025$0.32$0.32$0.32$0.3212,700 shs$0.00
05/16/2025$0.29$0.32
+9.44%
$0.32$0.3212,700 shs$0.00
05/15/2025$0.29$0.29
+1.14%
$0.29$0.2922,038 shs$0.00
05/14/2025$0.30$0.29
-3.63%
$0.29$0.2929,899 shs$0.00
05/13/2025$0.30$0.30
+0.67%
$0.30$0.3016,180 shs$0.00
05/12/2025$0.30$0.30$0.30$0.3060,899 shs$0.00
05/09/2025$0.31$0.30
-2.93%
$0.30$0.3060,899 shs$0.00
05/08/2025$0.31$0.31$0.31$0.3022,249 shs$0.00
05/07/2025$0.30$0.31
+2.33%
$0.31$0.3022,249 shs$0.00
05/06/2025$0.28$0.30
+8.11%
$0.30$0.3033,800 shs$0.00
05/05/2025$0.28$0.28
-0.14%
$0.28$0.2821,100 shs$0.00
05/02/2025$0.27$0.28
+2.62%
$0.28$0.2751,050 shs$0.00
05/01/2025$0.27$0.27$0.27$0.2718,000 shs$0.00
04/30/2025$0.27$0.27$0.27$0.2718,000 shs$0.00
04/29/2025$0.27$0.27$0.27$0.274,500 shs$0.00
04/28/2025$0.27$0.27
+0.30%
$0.27$0.274,500 shs$0.00
04/25/2025$0.27$0.27
-0.48%
$0.27$0.2710,000 shs$0.00
04/24/2025$0.27$0.27
+0.06%
$0.29$0.27620 shs$0.00
04/22/2025$0.27$0.27$0.27$0.2630,210 shs$0.00
04/21/2025$0.28$0.27
-3.07%
$0.27$0.2630,210 shs$0.00

This page (OTCMKTS:WFSTF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners