Western Forest Products (WFSTF) Stock Chart & Stock Price History $0.30 +0.00 (+1.02%) As of 06/13/2025 10:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Western Forest Products Stock Price Performance The Western Forest Products (WFSTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.19%, with a year-to-date return of 5.95%. In the past month, the stock has increased 2.84%, reflecting recent market activity. As of the latest close, Western Forest Products traded at $0.30 with a market cap of and volume of 207 shares. Five years ago, the stock traded at $0.59, representing a 49.18% decrease over that period. At the time, it had a market cap of and a volume of 3,000 shares. Receive WFSTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.81%1 Month Performance+2.84%3 Month Performance-1.58%Year-To-Date Performance+5.95%1 Year Performance-17.19%5 Year Performance-49.18% WFSTF Stock Chart for Saturday, June, 14, 2025 WFSTF Chart by TradingView Western Forest Products Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$0.29$0.30+1.02%$0.30$0.30207 shs$0.0006/12/2025$0.29$0.29$0.29$0.291,900 shs$0.0006/11/2025$0.29$0.29-0.20%$0.29$0.291,900 shs$0.0006/10/2025$0.29$0.29$0.29$0.29227,911 shs$0.0006/09/2025$0.29$0.29$0.29$0.29600 shs$0.0006/06/2025$0.30$0.29-0.14%$0.29$0.29600 shs$0.0006/03/2025$0.30$0.30$0.30$0.30100 shs$0.0006/02/2025$0.29$0.30+2.39%$0.30$0.30100 shs$0.0005/30/2025$0.29$0.29-0.31%$0.30$0.2954,400 shs$0.0005/29/2025$0.28$0.29+2.23%$0.29$0.2919,562 shs$0.00 Get the Latest News and Ratings for WFSTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$0.28$0.28+0.09%$0.28$0.2832,000 shs$0.0005/23/2025$0.28$0.28$0.28$0.28500 shs$0.0005/22/2025$0.29$0.28-3.94%$0.28$0.28500 shs$0.0005/21/2025$0.29$0.29$0.30$0.2932,283 shs$0.0005/20/2025$0.32$0.29-8.03%$0.30$0.2932,283 shs$0.0005/19/2025$0.32$0.32$0.32$0.3212,700 shs$0.0005/16/2025$0.29$0.32+9.44%$0.32$0.3212,700 shs$0.0005/15/2025$0.29$0.29+1.14%$0.29$0.2922,038 shs$0.0005/14/2025$0.30$0.29-3.63%$0.29$0.2929,899 shs$0.0005/13/2025$0.30$0.30+0.67%$0.30$0.3016,180 shs$0.00 Related Companies American Rebel Stock Chart Arrow Resources Development Stock Chart DAC Technologies Group International Stock Chart Emerald Plantation Stock Chart Environmental Power Stock Chart FGI Industries Stock Chart Fletcher Building Stock Chart Mass Megawatts Wind Power Stock Chart Origin Energy Stock Chart SES Solar Stock Chart Receive WFSTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WFSTF) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Forest Products Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Forest Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
