Free Trial

West Fraser Timber (WFTBF) Stock Chart & Stock Price History

West Fraser Timber logo
$72.71 -1.77 (-2.38%)
As of 05/28/2025

West Fraser Timber Stock Price Performance

The West Fraser Timber (WFTBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.41%, with a year-to-date return of -15.91%. In the past month, the stock has decreased 0.79%, reflecting recent market activity.

As of the latest close, West Fraser Timber traded at $72.71 with a market cap of and volume of 121,644 shares. Five years ago, the stock traded at $26.93, representing a 169.97% increase over that period. At the time, it had a market cap of and a volume of 121,229 shares.

Receive WFTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.90%
1 Month
Performance
-0.79%
3 Month
Performance
-7.61%
Year-To-Date
Performance
-15.91%
1 Year
Performance
-7.41%
5 Year
Performance
+169.97%

WFTBF Stock Chart for Friday, May, 30, 2025

West Fraser Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$74.48$72.71
-2.38%
$74.57$72.66121,644 shs$0.00
05/28/2025$73.32$74.48
+1.58%
$74.98$74.07144,542 shs$0.00
05/27/2025$73.32$73.32$73.74$72.40106,199 shs$0.00
05/26/2025$73.32$73.32$73.74$72.40106,199 shs$0.00
05/23/2025$74.46$73.37
-1.46%
$73.87$73.13121,608 shs$0.00
05/22/2025$74.46$74.46$76.32$74.34203,012 shs$0.00
05/21/2025$75.13$74.46
-0.89%
$76.32$74.34203,012 shs$0.00
05/20/2025$75.13$75.13$75.60$74.50110,053 shs$0.00
05/19/2025$75.13$75.13$75.60$74.50110,053 shs$0.00
05/16/2025$73.94$74.51
+0.77%
$74.69$73.51140,392 shs$0.00
05/15/2025$76.52$73.94
-3.37%
$76.58$73.23276,166 shs$0.00
05/14/2025$75.88$76.52
+0.84%
$76.97$75.09177,052 shs$0.00
05/13/2025$74.54$75.88
+1.80%
$77.38$75.52241,911 shs$0.00
05/12/2025$74.54$74.54$74.91$73.75107,742 shs$0.00
05/09/2025$74.15$74.15$74.87$73.83134,499 shs$0.00
05/08/2025$74.10$74.15
+0.07%
$74.87$73.83134,499 shs$0.00
05/07/2025$74.24$74.10
-0.19%
$74.58$73.39148,295 shs$0.00
05/06/2025$74.72$74.24
-0.64%
$75.37$73.68108,713 shs$0.00
05/05/2025$74.72$74.72$75.77$74.6498,842 shs$0.00
05/02/2025$73.29$74.19
+1.23%
$75.37$74.18131,662 shs$0.00
05/01/2025$73.29$73.29$74.87$73.23144,496 shs$0.00
04/30/2025$73.56$73.29
-0.37%
$74.87$73.23144,496 shs$0.00
04/29/2025$73.56$73.56$73.64$71.25169,822 shs$0.00

This page (OTCMKTS:WFTBF) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners