Free Trial

West Fraser Timber (WFTBF) Stock Chart & Stock Price History

West Fraser Timber logo
$74.24 -0.48 (-0.64%)
As of 05/5/2025

West Fraser Timber Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+1.09%
3 Month
Performance
-12.03%
6 Month
Performance
-20.27%
Year-To-Date
Performance
-14.14%
1 Year
Performance
-5.10%
Receive WFTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter.

WFTBF Stock Chart for Wednesday, May, 7, 2025

West Fraser Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$74.72$74.24
-0.64%
$75.37$73.68108,713 shs$0.00
05/05/2025$74.72$74.72$75.77$74.6498,842 shs$0.00
05/02/2025$73.29$74.19
+1.23%
$75.37$74.18131,662 shs$0.00
05/01/2025$73.29$73.29$74.87$73.23144,496 shs$0.00
04/30/2025$73.56$73.29
-0.37%
$74.87$73.23144,496 shs$0.00
04/29/2025$73.56$73.56$73.64$71.25169,822 shs$0.00
04/28/2025$73.56$73.56$73.64$71.25169,822 shs$0.00
04/25/2025$74.55$74.55$74.84$72.74241,873 shs$0.00
04/24/2025$74.55$74.55$74.84$72.74241,873 shs$0.00
04/23/2025$73.29$74.55
+1.72%
$74.84$72.74241,873 shs$0.00
04/22/2025$73.29$73.29$73.95$72.95110,285 shs$0.00
04/21/2025$73.29$73.29$73.95$72.95110,285 shs$0.00
04/18/2025$73.31$73.31$75.25$72.99176,981 shs$0.00
04/17/2025$73.31$73.31$75.25$72.99176,981 shs$0.00
04/16/2025$74.56$73.31
-1.68%
$75.25$72.99176,981 shs$0.00
04/15/2025$75.39$74.56
-1.10%
$76.21$74.47285,854 shs$0.00
04/14/2025$75.39$75.39$75.57$73.70170,407 shs$0.00
04/11/2025$75.57$74.27
-1.72%
$75.18$72.74184,734 shs$0.00
04/10/2025$70.53$75.57
+7.15%
$76.39$69.48416,232 shs$0.00
04/09/2025$70.53$70.53$74.25$69.73503,014 shs$0.00
04/09/2025$70.53$70.53$74.25$69.73503,014 shs$0.00
04/08/2025$73.44$70.53
-3.96%
$74.25$69.73503,014 shs$0.00
04/08/2025$73.44$70.53
-3.96%
$74.25$69.73503,014 shs$0.00
04/07/2025$73.44$73.44$73.92$71.17370,932 shs$0.00

This page (OTCMKTS:WFTBF) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners