WH Group (WHGLY) Stock Chart & Stock Price History $19.42 -0.48 (-2.41%) As of 03:09 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock WH Group Stock Price Performance The WH Group (WHGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.03%, with a year-to-date return of 26.19%. In the past month, the stock has increased 1.57%, reflecting recent market activity. As of the latest close, WH Group traded at $19.90 with a market cap of and volume of 24,686 shares. Five years ago, the stock traded at $19.12, representing a 1.57% increase over that period. At the time, it had a market cap of and a volume of 35,507 shares. Receive WHGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.94%1 Month Performance+1.57%3 Month Performance+3.30%Year-To-Date Performance+26.19%1 Year Performance+45.03%5 Year Performance+1.57% WHGLY Stock Chart for Tuesday, July, 15, 2025 WHGLY Chart by TradingView WH Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$19.90$19.42-2.41%$19.44$19.377,948 shs$0.0007/14/2025$19.38$19.90+2.68%$19.94$19.6224,686 shs$0.0007/11/2025$19.05$19.38+1.73%$19.81$19.3513,575 shs$0.0007/10/2025$18.79$19.05+1.38%$19.25$18.9919,350 shs$0.0007/09/2025$19.05$18.79-1.36%$18.84$18.7626,647 shs$0.0007/08/2025$19.21$19.05-0.83%$19.15$18.8330,963 shs$0.0007/07/2025$19.50$19.21-1.49%$19.38$19.2124,460 shs$0.0007/04/2025$19.50$19.50$19.60$19.487,858 shs$0.0007/03/2025$19.30$19.50+1.04%$19.60$19.487,858 shs$0.0007/02/2025$19.15$19.30+0.78%$19.81$19.2621,810 shs$0.00 Get the Latest News and Ratings for WHGLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WH Group and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$19.27$19.15-0.62%$19.24$19.1532,841 shs$0.0006/30/2025$19.20$19.27+0.36%$19.27$19.0527,181 shs$0.0006/27/2025$19.09$19.20+0.58%$19.24$18.9340,017 shs$0.0006/26/2025$18.89$19.09+1.09%$19.17$19.011.30 million shs$0.0006/25/2025$19.29$18.89-2.10%$19.21$18.87678,023 shs$0.0006/24/2025$18.78$19.29+2.72%$19.32$19.2278,277 shs$0.0006/23/2025$18.71$18.78+0.37%$18.84$18.7540,828 shs$0.0006/20/2025$18.96$18.71-1.32%$19.11$18.7050,426 shs$0.0006/19/2025$18.96$18.96$19.00$18.93209,789 shs$0.0006/18/2025$18.77$18.96+1.01%$19.00$18.93209,789 shs$0.0006/17/2025$19.34$18.77-2.93%$18.82$18.7014,727 shs$0.0006/16/2025$19.12$19.34+1.15%$19.44$19.2012,078 shs$0.00 Related Companies OPMZ Stock Chart ARHUF Stock Chart AMNC Stock Chart AKEJF Stock Chart ARZTY Stock Chart ARZTF Stock Chart BKKVF Stock Chart VGGIF Stock Chart BRLSW Stock Chart CBCFF Stock Chart Receive WHGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WHGLY) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WH Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share WH Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WHGLY Stock Alerts