WH Group (WHGLY) Stock Chart & Stock Price History $21.55 -0.18 (-0.81%) As of 01:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock WH Group Stock Price Performance The WH Group (WHGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.38%, with a year-to-date return of 39.99%. In the past month, the stock has increased 5.56%, reflecting recent market activity. As of the latest close, WH Group traded at $21.62 with a market cap of and volume of 10,137 shares. Five years ago, the stock traded at $17.00, representing a 26.74% increase over that period. At the time, it had a market cap of and a volume of 28,885 shares. Receive WHGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.07%1 Month Performance+5.56%3 Month Performance+15.78%Year-To-Date Performance+39.99%1 Year Performance+48.38%5 Year Performance+26.74% WHGLY Stock Chart for Thursday, September, 4, 2025 WHGLY Chart by TradingView WH Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$21.75$21.62-0.62%$21.73$21.5410,137 shs$0.0009/02/2025$21.56$21.75+0.88%$21.75$21.5817,862 shs$0.0009/01/2025$21.56$21.56$21.56$21.5011,151 shs$0.0008/29/2025$21.31$21.56+1.20%$21.56$21.5011,151 shs$0.0008/28/2025$20.93$21.31+1.79%$21.35$21.2684,580 shs$0.0008/27/2025$20.94$20.93-0.05%$21.00$20.937,079 shs$0.0008/26/2025$21.50$20.94-2.60%$20.94$20.8917,577 shs$0.0008/25/2025$21.39$21.50+0.51%$21.59$21.4711,077 shs$0.0008/22/2025$21.26$21.39+0.61%$21.49$21.2613,233 shs$0.0008/21/2025$21.30$21.26-0.21%$21.41$21.0473,542 shs$0.00 Get the Latest News and Ratings for WHGLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WH Group and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$21.01$21.30+1.41%$21.32$21.168,554 shs$0.0008/19/2025$20.47$21.01+2.65%$21.14$20.8312,639 shs$0.0008/18/2025$20.55$20.47-0.40%$20.47$20.4110,805 shs$0.0008/15/2025$20.78$20.55-1.11%$20.60$20.3113,575 shs$0.0008/14/2025$21.43$20.78-3.01%$20.95$20.7829,176 shs$0.0008/13/2025$20.76$21.43+3.23%$21.45$21.399,240 shs$0.0008/12/2025$20.39$20.76+1.78%$21.48$19.889,542 shs$0.0008/11/2025$20.77$20.39-1.82%$21.09$20.3214,016 shs$0.0008/08/2025$20.57$20.77+0.97%$20.77$19.979,657 shs$0.0008/07/2025$20.49$20.57+0.41%$20.61$20.2621,253 shs$0.0008/06/2025$20.25$20.49+1.16%$20.53$20.417,590 shs$0.0008/05/2025$20.41$20.25-0.78%$20.44$20.1811,271 shs$0.0008/04/2025$20.31$20.41+0.49%$20.64$20.2826,841 shs$0.00 Related Companies OPMZ Stock Chart ARHUF Stock Chart AMNC Stock Chart AKEJF Stock Chart ARZTY Stock Chart ARZTF Stock Chart BKKVF Stock Chart VGGIF Stock Chart BRLSW Stock Chart CBCFF Stock Chart Receive WHGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WHGLY) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredMusk Warns. Trump Acts. Your Retirement May Depend on ItWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WH Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share WH Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
