WH Group (WHGLY) Stock Chart & Stock Price History $18.72 +0.23 (+1.24%) As of 06/6/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock WH Group Stock Price Performance The WH Group (WHGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.67%, with a year-to-date return of 21.64%. In the past month, the stock has increased 3.71%, reflecting recent market activity. As of the latest close, WH Group traded at $18.72 with a market cap of and volume of 33,907 shares. Five years ago, the stock traded at $17.93, representing a 4.41% increase over that period. At the time, it had a market cap of and a volume of 32,254 shares. Receive WHGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.35%1 Month Performance+3.71%3 Month Performance+6.48%Year-To-Date Performance+21.64%1 Year Performance+38.67%5 Year Performance+4.41% WHGLY Stock Chart for Saturday, June, 7, 2025 WHGLY Chart by TradingView WH Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$18.51$18.72+1.13%$18.75$18.6333,907 shs$0.0006/05/2025$18.61$18.51-0.53%$18.56$18.4615,563 shs$0.0006/04/2025$18.55$18.61+0.34%$18.64$18.5689,175 shs$0.0006/03/2025$18.47$18.55+0.41%$18.61$18.5062,556 shs$0.0006/02/2025$18.34$18.47+0.73%$18.68$18.3942,406 shs$0.0005/30/2025$18.04$18.34+1.64%$18.37$18.3039,198 shs$0.0005/29/2025$18.08$18.04-0.22%$18.04$17.9724,961 shs$0.0005/28/2025$18.18$18.08-0.55%$18.11$17.7833,037 shs$0.0005/27/2025$18.05$18.18+0.75%$18.19$18.0437,149 shs$0.0005/26/2025$18.05$18.05$18.09$17.8864,682 shs$0.00 Get the Latest News and Ratings for WHGLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WH Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$17.74$18.05+1.72%$18.09$17.8864,682 shs$0.0005/22/2025$17.35$17.74+2.25%$18.04$17.1041,915 shs$0.0005/21/2025$17.31$17.35+0.23%$17.39$17.1523,743 shs$0.0005/20/2025$16.75$17.31+3.34%$17.31$17.09938,638 shs$0.0005/19/2025$17.04$16.75-1.70%$16.96$16.17704,408 shs$0.0005/16/2025$17.11$17.04-0.41%$17.07$16.9924,473 shs$0.0005/15/2025$18.10$17.11-5.45%$17.26$16.9928,559 shs$0.0005/14/2025$17.53$18.10+3.23%$18.16$17.6019,024 shs$0.0005/13/2025$17.85$17.53-1.79%$17.81$17.4769,164 shs$0.0005/12/2025$17.56$17.85+1.65%$18.14$17.4525,058 shs$0.0005/09/2025$18.40$17.56-4.57%$17.78$17.5316,113 shs$0.0005/08/2025$18.05$18.40+1.94%$19.19$18.4016,308 shs$0.0005/07/2025$17.99$18.05+0.33%$18.29$17.8559,347 shs$0.0005/06/2025$17.97$17.99+0.14%$18.15$17.3418,666 shs$0.00 Related Companies OPMZ Stock Chart ARHUF Stock Chart AMNC Stock Chart AKEJF Stock Chart ARZTY Stock Chart ARZTF Stock Chart VGGIF Stock Chart BRLSW Stock Chart CBCFF Stock Chart CLBEY Stock Chart Receive WHGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WHGLY) was last updated on 6/7/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WH Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share WH Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WHGLY Stock Free WHGLY Stock Alerts