WH Group (WHGLY) Stock Chart & Stock Price History $17.56 -0.84 (-4.57%) As of 05/9/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock WH Group Stock Price Performance 5 Day Performance-2.25%1 Month Performance+2.87%3 Month Performance+13.29%6 Month Performance+11.49%Year-To-Date Performance+14.10%1 Year Performance+20.34% Receive WHGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WHGLY Stock Chart for Saturday, May, 10, 2025 WHGLY Chart by TradingView WH Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025$18.40$17.56-4.57%$17.78$17.5316,113 shs$0.0005/08/2025$18.05$18.40+1.94%$19.19$18.4016,308 shs$0.0005/07/2025$17.99$18.05+0.33%$18.29$17.8559,347 shs$0.0005/06/2025$17.97$17.99+0.14%$18.15$17.3418,666 shs$0.0005/05/2025$17.82$17.97+0.84%$18.05$17.7920,764 shs$0.0005/02/2025$18.04$17.82-1.25%$17.88$17.7511,745 shs$0.0005/01/2025$17.88$18.04+0.90%$18.06$17.7415,143 shs$0.0004/30/2025$17.37$17.88+2.94%$17.88$17.7617,987 shs$0.0004/29/2025$17.88$17.37-2.85%$18.14$17.3725,040 shs$0.0004/28/2025$17.69$17.88+1.07%$18.10$17.6919,820 shs$0.00 Get the Latest News and Ratings for WHGLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WH Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025$17.96$17.69-1.50%$17.69$17.648,153 shs$0.0004/24/2025$17.86$17.96+0.56%$18.09$17.8712,080 shs$0.0004/23/2025$17.42$17.86+2.51%$18.09$17.7328,513 shs$0.0004/22/2025$17.22$17.42+1.18%$17.71$17.3125,800 shs$0.0004/21/2025$17.18$17.22+0.23%$17.43$16.8836,091 shs$0.0004/18/2025$17.18$17.18$17.32$16.73742,771 shs$0.0004/17/2025$17.70$17.18-2.94%$17.32$16.73742,771 shs$0.0004/16/2025$18.80$17.70-5.85%$18.00$17.39707,119 shs$0.0004/15/2025$17.67$18.80+6.40%$18.80$17.7923,977 shs$0.0004/14/2025$17.46$17.67+1.20%$17.69$17.0325,989 shs$0.0004/11/2025$17.07$17.46+2.28%$17.48$17.1751,103 shs$0.0004/10/2025$16.93$17.07+0.81%$17.94$17.0064,297 shs$0.0004/09/2025$16.76$16.93+1.03%$17.04$16.4641,769 shs$0.0004/09/2025$16.76$16.93+1.03%$17.04$16.4641,769 shs$0.00 Related Companies OPMZ Stock Chart ARHUF Stock Chart AMNC Stock Chart AKEJF Stock Chart ARZTY Stock Chart ARZTF Stock Chart VGGIF Stock Chart BRLSW Stock Chart CBCFF Stock Chart CLBEY Stock Chart Receive WHGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WHGLY) was last updated on 5/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Remember when they said crypto would never go mainstream? Well, something remarkable has happened… Blac...Crypto 101 Media | Sponsored[FREE GIFT] New AI for retail tradersTradeAlgo has found a “backdoor way” for retail traders to profit from the AI arms race by developing its grou...TradeAlgo | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredOne Stock Gold Blueprint to Survive the Market ChaosOne Stock Gold Blueprint to Survive the Market Chaos Markets are volatile, uncertainty is everywhere, and A...InvestorPlace | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WH Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share WH Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WHGLY Stock Free WHGLY Stock Alerts